ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,555.60
0.85%
US Tech 100
19,812.00
0.87%
Dow Jones
39,256.53
-0.13%
Brent Oil
86.935
-0.45%
Bitcoin
56,691.30
-0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mauna Kea Technologies SA (ALMKT) Quote

Mauna Kea Technologies SA

Mauna Kea Technologies SA (ALMKT)

EU
0.387
-0.001
(-0.26%)
Closed July 05 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.387
Bid
0.3865
Ask
0.3875
Volume
48,684
0.3855 Day's Range 0.39
0.3415 52 Week Range 0.63
Market Cap
23.9M
Previous Close
0.388
Open
0.388
Last Trade
5000
@
0.387
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
153,392
Shares Outstanding
61,598,117
Dividend Yield
-
PE Ratio
-6.12
Earnings Per Share (EPS)
-0.06
Revenue
18.14M
Net Profit
-3.73M

About Mauna Kea Technologies SA

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.maunakeatech.com
Headquarters
Paris, Paris, Fra
Founded
1970
Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.39 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.3415 € to 0.63 €.

Mauna Kea Technologies currently has 61,598,117 shares outstanding. The market capitalization of Mauna Kea Technologies is 23.90 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -6.12.

ALMKT Latest News

More News

Mauna Kea Technologies: Monthly Information Regarding the Total Number of Voting Rights and Shares Comprising the Share Capital

Article L233-8-II of the Commercial Code Article 223-16 of the General Regulations of the AMF Regulatory News: Mauna Kea Technologies (Paris:ALMKT): Listing: Euronext Growth Paris ISIN code:...

July 04 2024
Business Wire

Mauna Kea Technologies Unveils CellTolerance, a Subsidiary Dedicated to its Unique Program for the Detection and Treatment of Food Intolerances

CellTolerance™ is a unique science-based program designed with physicians and dietitians New data presented at Digestive Disease Week 2024 reinforces the program’s unique clinical value for...

June 26 2024
Business Wire

Mauna Kea Technologies annonce de nouvelles données très favorables à l'utilisation de Cellvizio pour le diagnostic des kystes du pancréas présentées lors de la DDW 2024

Le cancer du pancréas reste difficile à diagnostiquer avec précision au moyen des méthodes conventionnelles, ce qui conduit souvent à des diagnostics tardifs ou à des interventions chirurgicales...

June 13 2024
Business Wire

Mauna Kea Technologies Announces Results of Its Combined General Meeting of June 6, 2024

All the resolutions proposed by the Board of Directors were adopted Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and...

June 07 2024
Business Wire

Mauna Kea Technologies annonce que sa JV en Chine a obtenu la licence d'exploitation de dispositifs médicaux de classe II

La joint-venture est désormais opérationnelle pour vendre des produits en Chine Regulatory News: Mauna Kea Technologies (Euronext Growth : ALMKT) inventeur de Cellvizio®, la plateforme...

June 06 2024
Business Wire

Mauna Kea Technologies remporte le prix de la « Best New Technology Solution - Oncology » décerné par MedTech Breakthrough

Un programme international prestigieux qui récompense les produits et les entreprises de santé numérique et de technologie médicale les plus innovants Un palmarès 2024 comprenant plus de 4 500...

May 30 2024
Business Wire

Mauna Kea Technologies Announces the Availability of Preparatory Documents for the Combined General Meeting of June 6, 2024 and the Instructions for Participation

Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and needle-based confocal laser endomicroscopy (p/nCLE) platform, today...

May 21 2024
Business Wire

Mauna Kea Technologies: Monthly information regarding the total number of voting rights and shares comprising the share capital

Article L233-8-II of the Commercial Code Article 223-16 of the General Regulations of the AMF Regulatory News: Mauna Kea Technologies (Paris:ALMKT): Listing: Euronext Growth Paris ISIN code:...

May 17 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.5141388174810.3890.390.37512530.38377155DE
4-0.076-16.41468682510.4630.470.3611728870.39935802DE
12-0.0225-5.494505494510.40950.470.3611533920.40563172DE
26-0.07-15.31728665210.4570.5180.34151298720.42137301DE
52-0.235-37.78135048230.6220.630.34151118190.45046384DE
156-0.235-37.78135048230.6220.630.34151118190.45046384DE
260-0.235-37.78135048230.6220.630.34151118190.45046384DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.24
(97.21%)
27.59M
QLGNQualigen Therapeutics Inc
$ 0.2806
(59.98%)
228.43M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
IVPInspire Veterinary Partners Inc
$ 1.97
(42.75%)
5.4M
SHOTWSafety Shot Inc
$ 0.25
(38.89%)
706
VEVVicinity Motor Corporation
$ 0.3875
(-31.29%)
259.71k
SKYESkye Bioscience Inc
$ 5.61
(-24.80%)
171.87k
SHPWShapeways Holdings Inc
$ 0.2102
(-21.95%)
438.13k
CYNCYNGN Inc
$ 4.1948
(-21.88%)
264.32k
JEWLAdamas One Corporation
$ 0.3713
(-19.54%)
718.53k
MAXNMaxeon Solar Technologies Ltd
$ 0.22785
(31.25%)
294.96M
QLGNQualigen Therapeutics Inc
$ 0.2806
(59.98%)
228.43M
NVDANVIDIA Corporation
$ 127.40
(-0.69%)
129.8M
TSLATesla Inc
$ 245.51
(-0.36%)
97.96M
SQQQProShares UltraPro Short QQQ
$ 7.4999
(-2.47%)
79.8M

Discussion

View Full Feed
moola26 moola26 2 minutes ago
Amazing find. Great article. BioAmber $$$$
MAJORITY HOLDING STRONG$$$
Monksdream Monksdream 2 minutes ago
NEGG in the top 10
https://ih.advfn.com/markets/nasdaq/regular
NEGG
ap17 ap17 2 minutes ago
WHO’S SELLING? 🤔
So we know the German government has been on a selling spree.

And Mt. Gox distributions have begun.

But who’s been selling out of the HODLers? 🤷‍♂️

Has it been the short-term or long-term holders?

Wel
BTCUSD
XenaLives XenaLives 2 minutes ago
Then it is off topic...
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
https://x.com/OfProfits/status/1809274830195232799
IDVV
ZRock ZRock 2 minutes ago
looks like they're determined to drive KSCP into the ground!!
KSCP
MasterBlastr MasterBlastr 2 minutes ago
Still is - I think he's gone.
TrendTrade2016 TrendTrade2016 2 minutes ago
SMR..THE NEXT NNE
SMR
Nezitic Nezitic 2 minutes ago
U mean top pumpers? U all going to lose ur investment in this. This will going to expert market like ceo's other company.
PSRU
StayHumble StayHumble 3 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCMC
TrendTrade2016 TrendTrade2016 3 minutes ago
SMR...MONSTER BREAK OUT
SMR
ap17 ap17 3 minutes ago
IS THIS THE END? 📉
BREAKING: Bitcoin Slumps Below $54K as Mt. Gox Moves $2.6B in BTC

Bitcoin
The Mt. Gox repayments have started…

According to Arkham intelligence, Mt. Gox moved 47,288 BTC ($2.7 billion) from cold storage to a new wallet. (in prepa
BTCUSD
LTListener LTListener 3 minutes ago
Debts, warrants, insider positions, institutional, etc...

Not sure how any of these positions benefit from EM and no liquidity, unless they are getting off the OTC and positions will role into a new entity which is plausible.

Either way, this is a bad look from the CFO/
RSPI
BIOChecker4 BIOChecker4 3 minutes ago
A complete confirmational bias rationalization for why serious institutional biotech investors haven’t bought AVXL. It has NOTHING to do with reality or how institutions actually work. Institutions aren’t greedy bottom fishers like retail investors. They pay up for quality and risk reduction. That’s
AVXL
cadillacdave cadillacdave 3 minutes ago
Why not? He's a dem, tall and crooked? Sounds like a perfect candidate.
NVDA
BADALI BADALI 3 minutes ago
https://x.com/thestockguru13/status/1809274235258564857?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
crazy horse 0 crazy horse 0 3 minutes ago
A Great Man Killed the enemy within when it happened I knew right away now think on the many others that were IMO Killed Scalia for one

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/450173345_10230432284483868_3076329682115568779_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=I
Dretired Dretired 3 minutes ago
Yes they need to do this in all the major metropolitan areas. Good for getting the word out.
RCEL
Risk vs Reward Risk vs Reward 3 minutes ago
Looks like more loading today in the .30’s
Several million a day and it stays in the same pps range


That’s accumulation to me
KULR
moneydreamer moneydreamer 3 minutes ago
Looking sharp for Friday next week above 1$ easy$$$ still loading zone good luck y’all
MAXN
neomania neomania 4 minutes ago
Gradual dump. Walking down to 4s
NSAV
linkvest linkvest 4 minutes ago
8,652,198 is sitting on the BID... think there is any interest here LOL
RSPI
Jaxxm Jaxxm 4 minutes ago
MAXN gap fill AND MULTI DOLLARS is on the way
MAXN
BADALI BADALI 4 minutes ago
https://x.com/thestockguru13/status/1809274235258564857?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
Chartmaster Chartmaster 4 minutes ago
Chart had me selling 73's Wednesday, and 68's here today! Pullback target is 38
SMCE

Your Recent History

EU
ALMKT
Mauna Kea Technologies
BOV
CEAB3
C&A ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved