ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,432.00
0.00%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.495
0.53%
Bitcoin
104,136.89
-1.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mauna Kea Technologies SA (ALMKT) Quote

Mauna Kea Technologies SA

Mauna Kea Technologies SA (ALMKT)

EU
0.179
0.0036
( 2.05% )
Updated: 03:41:48
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.179
Bid
0.175
Ask
0.1796
Volume
6,054
0.175 Day's Range 0.179
0.162 52 Week Range 0.525
Market Cap
11.026M
Previous Close
0.1754
Open
0.175
Last Trade
52
@
0.179
Last Trade Time
03:00:23
Financial Volume
-
VWAP
-
Average Volume (3m)
112,127
Shares Outstanding
61,598,117
Dividend Yield
-
PE Ratio
-6.12
Earnings Per Share (EPS)
-0.06
Revenue
18.14M
Net Profit
-3.73M

About Mauna Kea Technologies SA

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.maunakeatech.com
Headquarters
Paris, Paris, Fra
Founded
-
Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.18 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.162 € to 0.525 €.

Mauna Kea Technologies currently has 61,598,117 shares outstanding. The market capitalization of Mauna Kea Technologies is 10.80 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -6.12.

Ask ADVFN Intelligence (AI)

ALMKT Latest News

More News

Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

Article L233-8-II du Code du Commerce Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Mauna Kea Technologies (Paris:ALMKT) : Place de cotation : Euronext...

December 04 2024
Business Wire

Mauna Kea Technologies : Sensibiliser au cancer du pancréas à travers des témoignages de patients

Avec sa solution d'endomicroscopie confocale laser par aiguille, Mauna Kea joue un rôle décisif dans la lutte contre le cancer du pancréas Regulatory News: À l'occasion du mois de sensibilisation...

November 26 2024
Business Wire

Mauna Kea Technologies : Fin du contrat de liquidité avec Gilbert Dupont

Regulatory News: La société MAUNA KEA TECHNOLOGIES (Paris:ALMKT) et la société GILBERT DUPONT annoncent avoir mis fin au contrat de liquidité conclu le 25 mai 2012. Cette résiliation prend effet...

November 20 2024
Business Wire

Mauna Kea Technologies Celebrates Over 700 Procedures Performed in 18 Months at IECED-OMNI Hospital in Ecuador

Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and needle-based confocal laser endomicroscopy (p/nCLE) platform, is pleased...

November 20 2024
Business Wire

Mauna Kea Announces Review of Strategic Alternatives

Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and needle-based confocal laser endomicroscopy (p/nCLE) platform, today...

November 19 2024
Business Wire

Mauna Kea Technologies Provides an Update on Its Recent Developments

Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and needle-based confocal laser endomicroscopy (p/nCLE) platform, provides an...

November 13 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0063.468208092490.1730.1820.17689210.17513713DE
4-0.014-7.253886010360.1930.1950.162876640.17249912DE
12-0.152-45.92145015110.3310.36750.1621121270.25453442DE
26-0.193-51.88172043010.3720.5250.1621651850.36100717DE
52-0.262-59.4104308390.4410.5250.1621494730.38892775DE
156-0.443-71.22186495180.6220.630.1621338100.41069617DE
260-0.443-71.22186495180.6220.630.1621338100.41069617DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALTHXTheranexus SA
0.64 €
(32.78%)
312.13k
ALARFAdeunis
0.80 €
(10.80%)
150
VUVusionGroup
143.90 €
(7.39%)
19.61k
FPGUnion Tech Info
0.214 €
(7.00%)
46
BSDBourse Directe
4.47 €
(6.43%)
29
ALBIOBiosynex
1.388 €
(-10.45%)
3.73k
JBOGJacques Bogart SA
5.52 €
(-9.80%)
1,000
ALSENSensorion
0.62 €
(-9.09%)
86.69k
ALHPIHopium SA
0.005 €
(-7.41%)
2.63M
ALGECGeci International
2.63 €
(-6.57%)
70
ATOAtos SE
0.0017 €
(6.25%)
1.01B
ALCYBCybergun
0.0002 €
(0.00%)
9.29M
BCPBanco Comercial Portugues SA
0.4466 €
(0.34%)
6.89M
ALTDTonner Drones
0.0116 €
(3.57%)
5.65M
VIVVivendi SE
2.573 €
(2.63%)
5.25M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 45 seconds ago
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
LoveThemStocks LoveThemStocks 5 minutes ago
This appears to be moving back up this morning.
TNXP
TrendTrade2016 TrendTrade2016 5 minutes ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 8 minutes ago
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 10 minutes ago
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 10 minutes ago
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 11 minutes ago
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 12 minutes ago
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 21 minutes ago
YES.
NWBO
knrorrel knrorrel 21 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 22 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 26 minutes ago
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY
nowwhat2 nowwhat2 30 minutes ago
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
Tahoe2468 Tahoe2468 38 minutes ago

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!! 
TNXP
Can'tSparTheGhost Can'tSparTheGhost 39 minutes ago
💎💎💎QUBT💎💎💎
QUBT
Tahoe2468 Tahoe2468 40 minutes ago

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!! 
TNXP
Tahoe2468 Tahoe2468 45 minutes ago

We have to WAIT ANOTHER 74 DAYS? Or what???? 
TNXP
silkmaster silkmaster 45 minutes ago
You call an investor from 2009 a pumper lol...i do not think so

I have my fair share of bad things to say about KT - people how read my posts can cofirm.

I think the company could have gotten to where it sould be years ago

Did i post "buy now" posts lik
KBLB
Mr. jim Mr. jim 46 minutes ago
this is what happens when large groups of short sellers are in control of a stock. this stock dived only because of short sellers who set it up and waited and as the spike happened today, they all sold, sending the stock crashing , causing panic with average single investors who panic sold their sto
TNXP
Guzzi62 Guzzi62 52 minutes ago
Bingo!
AVXL
silkmaster silkmaster 52 minutes ago
While we are wishing for the pps to be elsewhere take a look my friend on the daily vol.
I think it tells us a story that if we will wait and read the final page of this book we could get to the pps you noted no so far from where we are today.
I posted it also yesturday i think that so
KBLB
nowwhat2 nowwhat2 1 hour ago
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
XRPUSD
in99flyers in99flyers 1 hour ago
1,471,757 holders of Shiba. Up another 1k holders In a little over 12 hours. We are gonna explode. Supply and demand.
SHIBUSD

Your Recent History

EU
ALMKT
Mauna Kea Technologies
EU
UEFD
UBS Lux Fund Solutions M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved