ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Miliboo

Miliboo (ALMLB)

1.325
0.00
(0.00%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0554.330708661421.271.331.274391.31252164DE
4001.3251.3551.254861.30556892DE
12-0.12-8.30449826991.4451.4451.2310701.33616959DE
26-0.775-36.90476190482.12.141.2315661.58854709DE
52-0.275-17.18751.63.21.2334522.08298034DE
156-2.915-68.754.244.281.2324902.2522336DE
260-0.855-39.22018348622.189.341.1177883.74868876DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401590001.32500.001.3251.3251.27601
17400726001.32500.001.3251.3251.3251
17399862001.3250.010.761.3251.3251.325130
17398998001.31500.001.3151.3151.28267
17398134001.3150.011.151.331.331.271347
17395542001.3-0.02-1.141.271.311.27450
17394678001.315-0.01-0.381.281.3151.251237
17393814001.320.043.131.261.321.254572
17392950001.28-0.01-0.391.2851.311.281251
17392086001.285-0.04-3.021.3251.3251.285801
17389494001.325-0.03-2.211.3551.3551.29440
17388630001.3550.021.881.331.3551.33125
17387766001.330.010.761.321.331.2942
17386902001.320.021.541.31.321.351
17386038001.3-0.03-2.261.331.331.25499992328
17383446001.3300.001.331.331.33210
17382582001.3300.001.331.331.3310
17381718001.3300.001.331.331.33210
17380854001.330.010.381.3251.331.325226
17379990001.32500.001.3251.3251.325101
17377398001.32500.381.3251.3251.3251
17376534001.3200.001.321.321.320
17375670001.3200.001.321.321.320
17374806001.3200.001.321.3251.2970
17373942001.3200.001.321.321.321
17371350001.32-0.01-0.751.331.331.285310
17370486001.3300.001.331.331.32581
17369622001.3300.001.331.331.28477
17368758001.3300.001.331.331.3144
17367894001.3300.001.331.331.33477
17365302001.33-0.02-1.481.351.3651.32531
17364438001.3500.001.351.3651.35192
17363574001.350.032.271.321.351.29209
17362710001.320.021.541.31.321.351
17361846001.30.031.961.2751.31.2649999347
17359254001.275-0.08-5.561.361.371.2751392
17358390001.350.032.271.331.351.33952
17356662001.32-0.03-2.221.351.351.32130
17355798001.350.021.501.331.351.33173
17353206001.330.010.381.3351.3351.3120
17350614001.32500.001.3251.3251.3250
17349750001.3250.043.521.251.3251.244647
17347158001.280.010.391.2751.281.25147
17346294001.2750.011.191.241.2751.24789
17345430001.26-0.13-9.031.361.361.262515
17344566001.3850.129.061.271.3851.271200
17343702001.27-0.02-1.551.291.291.271275
17341110001.29-0.11-7.861.41.41.292744
17340246001.400.001.41.421.42801
17339382001.40.054.091.421.4351.41161
17338518001.34500.001.3451.3451.3450
17337654001.34500.001.3451.3451.3451
17335062001.3450.032.671.311.3451.31829
17334198001.310.042.751.2751.311.275211
17333334001.275-0.07-5.201.3451.3451.263600
17332470001.345-0.04-2.891.3851.3851.2312083
17331606001.385-0.06-4.151.4451.4451.353833
17329014001.44500.001.4451.4451.4151453
17328150001.445-0.14-8.831.561.561.3611328
17327286001.58500.001.5851.5851.5850
17326422001.58500.321.5951.5951.543985
17325558001.580.149.341.441.581.434592
17322966001.445-0.07-4.301.511.51499991.433072
Miliboo
ALMLB

ALMLB Financials

Financials