Miliboo Historical Data - ALMLB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Miliboo (ALMLB)
Miliboo (ALMLB) Historical

Miliboo (ALMLB)

2.16

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.88679245283	2.12	2.18	1.975	2711	2.09345016	DE
4	0.09	4.34782608696	2.07	2.24	1.9	1925	2.09573726	DE
12	0.25	13.0890052356	1.91	3.2	1.88	5673	2.37643682	DE
26	0.41	23.4285714286	1.75	3.2	1.55	4144	2.2072267	DE
52	0.05	2.36966824645	2.11	3.2	1.5	3717	2.04313882	DE
156	-3.84	-64	6	7.18	1.5	2932	3.42714463	DE
260	-0.88	-28.9473684211	3.04	9.34	1.11	9273	3.44542659	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	2.16	0.01	0.47	2.15	2.18	2.11	1564
1721665800	2.15	0.03	1.42	2.04	2.16	2.0299999	3141
1721406600	2.12	0	0.00	2.12	2.12	2.12	0
1721320200	2.12	0.1	4.95	2.02	2.14	2	3501
1721233800	2.02	-0.13	-6.05	2.12	2.12	1.975	4443
1721147400	2.15	0	0.00	2.15	2.15	2.15	1000
1721061000	2.15	0	0.00	2.15	2.15	2.15	1
1720801800	2.15	0	0.00	2.15	2.15	2.15	105
1720715400	2.15	0	0.00	2.15	2.15	2.15	1
1720629000	2.15	-0.03	-1.38	2.15	2.15	2.15	7
1720542600	2.18	-0.03	-1.36	2.21	2.24	2.17	4506
1720456200	2.21	0.14	6.76	2.21	2.21	2.16	4625
1720197000	2.07	0	0.00	2.07	2.07	2.07	1
1720110600	2.07	0.03	1.47	2	2.07	1.98	1455
1720024200	2.04	0	0.00	2.04	2.04	2.04	1
1719937800	2.04	0	0.00	2.04	2.04	2.04	1
1719851400	2.04	0	0.00	2.04	2.04	2.02	99
1719592200	2.04	0.05	2.51	1.99	2.04	1.9	9520
1719505800	1.99	-0.06	-2.93	2.05	2.1	1.99	3306
1719419400	2.05	-0.02	-0.97	2.07	2.07	2.0099999	313
1719333000	2.07	-0.07	-3.27	2.17	2.17	2.02	1282
1719246600	2.14	0.01	0.47	2.13	2.17	1.98	4272
1718987400	2.13	0	0.00	2.13	2.13	2.13	1
1718901000	2.13	0.03	1.43	2.1	2.13	2.07	415
1718814600	2.1	-0.02	-0.94	2.1	2.1	2.1	1049
1718728200	2.12	0.06	2.91	2.06	2.12	2.05	1704
1718641800	2.06	0.04	1.98	2.0099999	2.12	1.88	9000
1718382600	2.02	-0.11	-5.16	2.13	2.13	2.02	10928
1718296200	2.13	0	0.00	2.13	2.25	2.0099999	16048
1718209800	2.13	-0.04	-1.84	2.17	2.17	2.13	1379
1718123400	2.17	0.01	0.46	2.21	2.21	2.15	1245
1718037000	2.16	0	0.00	2.16	2.16	2.16	0
1717777800	2.16	-0.29	-11.84	2.54	2.54	2.16	19871
1717691400	2.45	-0.38	-13.43	2.6	2.6	2.41	30400
1717605000	2.83	-0.31	-9.87	3.05	3.11	2.6	33816
1717518600	3.14	0.64	25.60	2.5	3.2	2.5	36813
1717432200	2.5	0.12	5.04	2.38	2.6	2.38	18330
1717173000	2.38	0.03	1.28	2.38	2.38	2.2599999	3877
1717086600	2.35	0.14	6.33	2.21	2.46	2.21	20773
1717000200	2.21	0.09	4.25	2.12	2.21	2.0299999	8251
1716913800	2.12	-0.06	-2.75	2.18	2.2	2.0299999	2285
1716827400	2.18	0	0.00	2.18	2.18	2.15	198
1716568200	2.18	-0.05	-2.24	2.2	2.2	2.17	2663
1716481800	2.23	0.09	4.21	2.17	2.2599999	2.17	6200
1716395400	2.14	-0.07	-3.17	2.21	2.21	2.0299999	5673
1716309000	2.21	0.18	8.87	2.0299999	2.22	2.0299999	5197
1716222600	2.0299999	0.03	1.50	2.0299999	2.0299999	2.0299999	75
1715963400	2	-0.01	-0.50	2.0099999	2.0099999	1.985	1800
1715877000	2.0099999	-0.02	-0.99	2.05	2.06	2	2624
1715790600	2.0299999	0.05	2.53	2.02	2.0299999	1.95	2581
1715704200	1.98	0	0.00	1.98	1.98	1.98	0
1715617800	1.98	0.03	1.54	1.95	2.0099999	1.95	977
1715358600	1.95	-0.03	-1.52	1.98	1.99	1.95	223
1715272200	1.98	0.05	2.59	1.93	1.98	1.93	256
1715185800	1.93	0.02	1.31	1.905	1.975	1.88	1443
1715099400	1.905	-0.06	-2.81	1.96	2.02	1.885	4126
1715013000	1.96	-0.03	-1.51	1.99	2.02	1.96	230
1714753800	1.99	-0.03	-1.49	1.99	2.0099999	1.99	187
1714667400	2.02	0.08	4.12	1.91	2.02	1.91	2673
1714494600	1.94	0	0.00	1.94	1.94	1.94	1
1714408200	1.94	0.03	1.57	1.91	1.94	1.88	254
1714149000	1.91	0	0.00	1.91	1.91	1.91	1
1714062600	1.91	0.03	1.60	1.88	1.91	1.88	261
1713976200	1.88	0	0.00	1.88	1.91	1.88	1113

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions