Montagne & Neige Developpement Saca Historical Data - ALMND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.9	0.9	0.9	21534	0.9	DE
12	0.016	1.80995475113	0.884	0.9	0.884	22382	0.89687193	DE
26	0.12	15.3846153846	0.78	0.9	0.764	9710	0.88073712	DE
52	-0.605	-40.1993355482	1.505	1.52	0.76	5648	0.90136308	DE
156	0.8259	1114.57489879	0.0741	8.9	0.074	131151	0.20271664	DE
260	0.121	15.5327342747	0.779	8.9	0.0622	722676	0.13489005	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	0.9	0	0.00	0.9	0.9	0.9	0
1721838600	0.9	0	0.00	0.9	0.9	0.9	0
1721752200	0.9	0	0.00	0.9	0.9	0.9	0
1721665800	0.9	0	0.00	0.9	0.9	0.9	0
1721406600	0.9	0	0.00	0.9	0.9	0.9	0
1721320200	0.9	0	0.00	0.9	0.9	0.9	0
1721233800	0.9	0	0.00	0.9	0.9	0.9	0
1721147400	0.9	0	0.00	0.9	0.9	0.9	0
1721061000	0.9	0	0.00	0.9	0.9	0.9	0
1720801800	0.9	0	0.00	0.9	0.9	0.9	0
1720715400	0.9	0	0.00	0.9	0.9	0.9	0
1720629000	0.9	0	0.00	0.9	0.9	0.9	0
1720542600	0.9	0	0.00	0.9	0.9	0.9	0
1720456200	0.9	0	0.00	0.9	0.9	0.9	0
1720197000	0.9	0	0.00	0.9	0.9	0.9	0
1720110600	0.9	0	0.00	0.9	0.9	0.9	0
1720024200	0.9	0	0.00	0.9	0.9	0.9	0
1719937800	0.9	0	0.00	0.9	0.9	0.9	0
1719851400	0.9	0	0.00	0.9	0.9	0.9	0
1719592200	0.9	0	0.00	0.9	0.9	0.9	21534
1719505800	0.9	0	0.00	0.9	0.9	0.9	46280
1719419400	0.9	0	0.00	0.9	0.9	0.9	15904
1719333000	0.9	0	0.00	0.9	0.9	0.9	31896
1719246600	0.9	0	0.00	0.9	0.9	0.9	35496
1718987400	0.9	0	0.00	0.9	0.9	0.9	36860
1718901000	0.9	0	0.00	0.9	0.9	0.9	24351
1718814600	0.9	0	0.00	0.9	0.9	0.9	27842
1718728200	0.9	0	0.00	0.9	0.9	0.9	40729
1718641800	0.9	0	0.00	0.9	0.9	0.9	278966
1718382600	0.9	0.008	0.90	0.896	0.9	0.892	4394
1718296200	0.892	-0.004	-0.45	0.892	0.892	0.892	9812
1718209800	0.896	0.004	0.45	0.896	0.896	0.896	29
1718123400	0.892	0	0.00	0.894	0.894	0.892	6098
1718037000	0.892	0.002	0.22	0.892	0.892	0.892	16907
1717777800	0.89	-0.004	-0.45	0.89	0.894	0.89	1103
1717691400	0.894	0.004	0.45	0.89	0.894	0.89	1405
1717605000	0.89	0	0.00	0.894	0.896	0.89	6515
1717518600	0.89	0	0.00	0.894	0.894	0.89	9488
1717432200	0.89	0	0.00	0.892	0.896	0.89	3936
1717173000	0.89	-0.004	-0.45	0.89	0.89	0.89	422
1717086600	0.894	0	0.00	0.894	0.894	0.89	10829
1717000200	0.894	0	0.00	0.892	0.896	0.892	8252
1716913800	0.894	0	0.00	0.89	0.894	0.89	3355
1716827400	0.894	0.004	0.45	0.89	0.894	0.886	67468
1716568200	0.89	-0.002	-0.22	0.892	0.892	0.89	5693
1716481800	0.892	0	0.00	0.892	0.892	0.892	602
1716395400	0.892	0.002	0.22	0.892	0.892	0.892	5413
1716309000	0.89	0	0.00	0.89	0.89	0.89	7097
1716222600	0.89	0	0.00	0.89	0.89	0.89	7000
1715963400	0.89	0	0.00	0.89	0.89	0.89	2589
1715877000	0.89	0	0.00	0.89	0.89	0.89	2257
1715790600	0.89	0	0.00	0.89	0.894	0.89	19529
1715704200	0.89	-0.002	-0.22	0.89	0.894	0.89	9963
1715617800	0.892	0.002	0.22	0.89	0.892	0.89	12669
1715358600	0.89	0	0.00	0.896	0.896	0.89	5994
1715272200	0.89	0	0.00	0.89	0.892	0.89	16684
1715185800	0.89	0.002	0.23	0.89	0.898	0.888	11282
1715099400	0.888	0.116	15.03	0.884	0.9	0.884	56247
1715013000	0.772	0	0.00	0.772	0.772	0.772	0
1714753800	0.772	0	0.00	0.772	0.772	0.772	0
1714667400	0.772	0.002	0.26	0.778	0.784	0.772	1963
1714494600	0.77	0.002	0.26	0.768	0.78	0.768	1401
1714408200	0.768	-0.03	-3.76	0.764	0.78	0.764	36160
1714149000	0.798	0	0.00	0.798	0.798	0.798	13

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Montagne & Neige Developpement Saca (ALMND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Montagne & Neige Developpement Saca (ALMND) Historical

Montagne & Neige Developpement Saca (ALMND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App