Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Montagne & Neige Developpement Saca (ALMND)
Montagne & Neige Developpement Saca (ALMND) Historical

ALMND Montagne & Neige Developpement Saca

0.90

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

ALMND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 24 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 23 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 22 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 19 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 18 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 17 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 16 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 15 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 12 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 11 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 10 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 09 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 08 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 05 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 04 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 03 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 02 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 01 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jun 28 2024	0.90	0.00	0.00%	0.90	0.90	0.90	21,534
Jun 27 2024	0.90	0.00	0.00%	0.90	0.90	0.90	46,280
Jun 26 2024	0.90	0.00	0.00%	0.90	0.90	0.90	15,904
Jun 25 2024	0.90	0.00	0.00%	0.90	0.90	0.90	31,896
Jun 24 2024	0.90	0.00	0.00%	0.90	0.90	0.90	35,496
Jun 21 2024	0.90	0.00	0.00%	0.90	0.90	0.90	36,860
Jun 20 2024	0.90	0.00	0.00%	0.90	0.90	0.90	24,351
Jun 19 2024	0.90	0.00	0.00%	0.90	0.90	0.90	27,842
Jun 18 2024	0.90	0.00	0.00%	0.90	0.90	0.90	40,729
Jun 17 2024	0.90	0.00	0.00%	0.90	0.90	0.90	278,966
Jun 14 2024	0.90	0.008	0.90%	0.896	0.90	0.892	4,394
Jun 13 2024	0.892	-0.004	-0.45%	0.892	0.892	0.892	9,812
Jun 12 2024	0.896	0.004	0.45%	0.896	0.896	0.896	29
Jun 11 2024	0.892	0.00	0.00%	0.894	0.894	0.892	6,098
Jun 10 2024	0.892	0.002	0.22%	0.892	0.892	0.892	16,907
Jun 07 2024	0.89	-0.004	-0.45%	0.89	0.894	0.89	1,103
Jun 06 2024	0.894	0.004	0.45%	0.89	0.894	0.89	1,405
Jun 05 2024	0.89	0.00	0.00%	0.894	0.896	0.89	6,515
Jun 04 2024	0.89	0.00	0.00%	0.894	0.894	0.89	9,488
Jun 03 2024	0.89	0.00	0.00%	0.892	0.896	0.89	3,936
May 31 2024	0.89	-0.004	-0.45%	0.89	0.89	0.89	422
May 30 2024	0.894	0.00	0.00%	0.894	0.894	0.89	10,829
May 29 2024	0.894	0.00	0.00%	0.892	0.896	0.892	8,252
May 28 2024	0.894	0.00	0.00%	0.89	0.894	0.89	3,355
May 27 2024	0.894	0.004	0.45%	0.89	0.894	0.886	67,468
May 24 2024	0.89	-0.002	-0.22%	0.892	0.892	0.89	5,693
May 23 2024	0.892	0.00	0.00%	0.892	0.892	0.892	602
May 22 2024	0.892	0.002	0.22%	0.892	0.892	0.892	5,413
May 21 2024	0.89	0.00	0.00%	0.89	0.89	0.89	7,097
May 20 2024	0.89	0.00	0.00%	0.89	0.89	0.89	7,000
May 17 2024	0.89	0.00	0.00%	0.89	0.89	0.89	2,589
May 16 2024	0.89	0.00	0.00%	0.89	0.89	0.89	2,257
May 15 2024	0.89	0.00	0.00%	0.89	0.894	0.89	19,529
May 14 2024	0.89	-0.002	-0.22%	0.89	0.894	0.89	9,963
May 13 2024	0.892	0.002	0.22%	0.89	0.892	0.89	12,669
May 10 2024	0.89	0.00	0.00%	0.896	0.896	0.89	5,994
May 09 2024	0.89	0.00	0.00%	0.89	0.892	0.89	16,684
May 08 2024	0.89	0.002	0.23%	0.89	0.898	0.888	11,282
May 07 2024	0.888	0.116	15.03%	0.884	0.90	0.884	56,247
May 06 2024	0.772	0.00	0.00%	0.772	0.772	0.772	0.00
May 03 2024	0.772	0.00	0.00%	0.772	0.772	0.772	0.00
May 02 2024	0.772	0.002	0.26%	0.778	0.784	0.772	1,963
Apr 30 2024	0.77	0.002	0.26%	0.768	0.78	0.768	1,401
Apr 29 2024	0.768	-0.03	-3.76%	0.764	0.78	0.764	36,160

Montagne & Neige Develop...

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions