Munic More Historical Data - ALMUN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Munic S.A. (ALMUN)
Munic S.A. (ALMUN) Historical

ALMUN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.54	0.041	8.22%	0.499	0.54	0.49	8,128
Jul 24 2024	0.499	0.00	0.00%	0.499	0.499	0.499	1
Jul 23 2024	0.499	-0.007	-1.38%	0.506	0.506	0.499	1,173
Jul 22 2024	0.506	0.026	5.42%	0.481	0.518	0.481	6,389
Jul 19 2024	0.48	0.00	0.00%	0.49	0.49	0.48	3,163
Jul 18 2024	0.48	0.008	1.69%	0.472	0.48	0.47	8,329
Jul 17 2024	0.472	0.01	2.16%	0.47	0.472	0.47	3,639
Jul 16 2024	0.462	-0.02	-4.15%	0.482	0.482	0.456	5,006
Jul 15 2024	0.482	-0.003	-0.62%	0.486	0.486	0.482	2,498
Jul 12 2024	0.485	-0.015	-3.00%	0.50	0.50	0.485	5,168
Jul 11 2024	0.50	0.00	0.00%	0.50	0.50	0.50	6,201
Jul 10 2024	0.50	0.00	0.00%	0.50	0.50	0.49	6,655
Jul 09 2024	0.50	0.00	0.00%	0.50	0.50	0.498	1,856
Jul 08 2024	0.50	0.002	0.40%	0.50	0.502	0.50	2,911
Jul 05 2024	0.498	0.00	0.00%	0.498	0.498	0.498	1
Jul 04 2024	0.498	-0.002	-0.40%	0.50	0.50	0.498	1,356
Jul 03 2024	0.50	0.00	0.00%	0.50	0.518	0.50	7,558
Jul 02 2024	0.50	0.002	0.40%	0.502	0.502	0.50	3,248
Jul 01 2024	0.498	-0.002	-0.40%	0.50	0.50	0.498	1,380
Jun 28 2024	0.50	0.00	0.00%	0.50	0.50	0.494	1,401
Jun 27 2024	0.50	0.024	5.04%	0.478	0.50	0.476	3,525
Jun 26 2024	0.476	0.006	1.28%	0.47	0.485	0.47	2,519
Jun 25 2024	0.47	-0.03	-6.00%	0.50	0.50	0.45	15,743
Jun 24 2024	0.50	0.00	0.00%	0.50	0.502	0.50	4,331
Jun 21 2024	0.50	0.00	0.00%	0.50	0.50	0.50	121
Jun 20 2024	0.50	0.00	0.00%	0.50	0.502	0.50	225
Jun 19 2024	0.50	-0.02	-3.85%	0.524	0.526	0.50	15,389
Jun 18 2024	0.52	0.002	0.39%	0.518	0.52	0.518	7,502
Jun 17 2024	0.518	0.00	0.00%	0.518	0.52	0.518	1,214
Jun 14 2024	0.518	0.00	0.00%	0.518	0.518	0.518	216
Jun 13 2024	0.518	-0.008	-1.52%	0.53	0.53	0.518	4,234
Jun 12 2024	0.526	0.006	1.15%	0.52	0.558	0.52	13,379
Jun 11 2024	0.52	0.00	0.00%	0.52	0.524	0.514	17,184
Jun 10 2024	0.52	0.002	0.39%	0.52	0.524	0.518	8,764
Jun 07 2024	0.518	0.023	4.65%	0.495	0.518	0.495	2,518
Jun 06 2024	0.495	-0.015	-2.94%	0.51	0.514	0.495	4,674
Jun 05 2024	0.51	-0.01	-1.92%	0.512	0.512	0.50	16,970
Jun 04 2024	0.52	-0.04	-7.14%	0.548	0.548	0.496	52,828
Jun 03 2024	0.56	0.123	28.15%	0.437	0.566	0.437	70,245
May 31 2024	0.437	-0.003	-0.68%	0.44	0.44	0.437	1,554
May 30 2024	0.44	0.00	0.00%	0.44	0.44	0.438	1,353
May 29 2024	0.44	0.007	1.62%	0.434	0.44	0.404	14,292
May 28 2024	0.433	-0.007	-1.59%	0.44	0.44	0.42	5,766
May 27 2024	0.44	-0.041	-8.52%	0.48	0.48	0.44	17,316
May 24 2024	0.481	-0.019	-3.80%	0.50	0.50	0.47	10,628
May 23 2024	0.50	-0.018	-3.47%	0.518	0.518	0.49	7,036
May 22 2024	0.518	-0.01	-1.89%	0.524	0.526	0.518	338
May 21 2024	0.528	-0.004	-0.75%	0.532	0.532	0.512	7,668
May 20 2024	0.532	0.00	0.00%	0.532	0.532	0.524	4,525
May 17 2024	0.532	0.002	0.38%	0.52	0.544	0.52	40,023
May 16 2024	0.53	-0.004	-0.75%	0.534	0.534	0.52	1,037
May 15 2024	0.534	0.00	0.00%	0.534	0.536	0.528	4,562
May 14 2024	0.534	-0.006	-1.11%	0.534	0.546	0.534	15,492
May 13 2024	0.54	-0.012	-2.17%	0.546	0.546	0.54	3,995
May 10 2024	0.552	-0.014	-2.47%	0.564	0.564	0.55	3,345
May 09 2024	0.566	-0.012	-2.08%	0.578	0.58	0.55	24,782
May 08 2024	0.578	-0.07	-10.80%	0.648	0.65	0.578	21,179
May 07 2024	0.648	0.00	0.00%	0.648	0.648	0.64	5,110
May 06 2024	0.648	0.006	0.93%	0.644	0.648	0.644	1,151
May 03 2024	0.642	-0.006	-0.93%	0.648	0.648	0.64	1,890
May 02 2024	0.648	0.00	0.00%	0.648	0.648	0.648	232
Apr 30 2024	0.648	0.00	0.00%	0.648	0.648	0.648	117
Apr 29 2024	0.648	0.006	0.93%	0.642	0.654	0.642	4,554

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions