Munic More Historical Data - ALMUN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Munic S.A. (ALMUN)
Munic S.A. (ALMUN) Historical

ALMUN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	0.638	0.014	2.24%	0.624	0.64	0.624	10,461
Dec 23 2024	0.624	-0.052	-7.69%	0.58	0.628	0.55	42,029
Dec 20 2024	0.676	-0.006	-0.88%	0.67	0.676	0.668	2,759
Dec 19 2024	0.682	-0.008	-1.16%	0.69	0.69	0.668	2,285
Dec 18 2024	0.69	-0.008	-1.15%	0.698	0.698	0.684	1,623
Dec 17 2024	0.698	0.012	1.75%	0.686	0.708	0.686	5,393
Dec 16 2024	0.686	-0.028	-3.92%	0.70	0.70	0.674	3,475
Dec 13 2024	0.714	-0.042	-5.56%	0.76	0.76	0.674	10,862
Dec 12 2024	0.756	0.006	0.80%	0.75	0.774	0.75	3,992
Dec 11 2024	0.75	-0.06	-7.41%	0.81	0.81	0.726	6,395
Dec 10 2024	0.81	0.00	0.00%	0.80	0.814	0.76	6,454
Dec 09 2024	0.81	-0.02	-2.41%	0.81	0.814	0.79	5,382
Dec 06 2024	0.83	-0.01	-1.19%	0.84	0.84	0.826	1,560
Dec 05 2024	0.84	-0.06	-6.67%	0.90	0.90	0.81	8,316
Dec 04 2024	0.90	-0.002	-0.22%	0.902	0.902	0.89	1,396
Dec 03 2024	0.902	-0.016	-1.74%	0.918	0.936	0.89	4,109
Dec 02 2024	0.918	-0.006	-0.65%	0.924	0.926	0.832	8,793
Nov 29 2024	0.924	-0.046	-4.74%	0.97	0.97	0.87	14,261
Nov 28 2024	0.97	0.13	15.48%	0.84	1.01	0.794	42,930
Nov 27 2024	0.84	-0.01	-1.18%	0.87	0.888	0.81	9,458
Nov 26 2024	0.85	0.126	17.40%	0.724	0.888	0.724	21,231
Nov 25 2024	0.724	0.04	5.85%	0.684	0.724	0.65	3,790
Nov 22 2024	0.684	-0.016	-2.29%	0.70	0.702	0.63	8,697
Nov 21 2024	0.70	0.038	5.74%	0.64	0.70	0.53	45,580
Nov 20 2024	0.662	-0.152	-18.67%	0.814	0.814	0.662	12,561
Nov 19 2024	0.814	-0.04	-4.68%	0.854	0.854	0.768	10,515
Nov 18 2024	0.854	-0.03	-3.39%	0.884	0.886	0.84	4,871
Nov 15 2024	0.884	-0.006	-0.67%	0.884	0.892	0.876	5,445
Nov 14 2024	0.89	-0.002	-0.22%	0.88	0.89	0.88	1,554
Nov 13 2024	0.892	0.00	0.00%	0.892	0.892	0.892	0.00
Nov 12 2024	0.892	0.00	0.00%	0.892	0.892	0.892	0.00
Nov 11 2024	0.892	-0.008	-0.89%	0.90	0.90	0.86	9,482
Nov 08 2024	0.90	-0.038	-4.05%	0.938	0.938	0.88	11,178
Nov 07 2024	0.938	-0.012	-1.26%	0.934	0.938	0.91	5,023
Nov 06 2024	0.95	0.01	1.06%	0.94	0.96	0.92	11,012
Nov 05 2024	0.94	-0.03	-3.09%	0.968	0.968	0.89	12,401
Nov 04 2024	0.97	0.06	6.59%	0.93	0.97	0.854	20,426
Nov 01 2024	0.91	0.06	7.06%	0.842	0.92	0.836	26,704
Oct 31 2024	0.85	-0.05	-5.56%	0.90	0.90	0.81	20,131
Oct 30 2024	0.90	-0.05	-5.26%	0.944	0.97	0.864	21,438
Oct 29 2024	0.95	-0.075	-7.32%	1.04	1.095	0.87	73,471
Oct 28 2024	1.025	0.15	16.48%	0.89	1.085	0.856	84,226
Oct 25 2024	0.88	0.02	2.33%	0.866	0.954	0.84	29,052
Oct 24 2024	0.86	-0.02	-2.27%	0.90	0.968	0.81	54,106
Oct 23 2024	0.88	-0.096	-9.84%	0.976	0.978	0.82	90,089
Oct 22 2024	0.976	0.288	41.86%	0.69	0.998	0.69	207,472
Oct 21 2024	0.688	0.066	10.61%	0.624	0.70	0.624	34,293
Oct 18 2024	0.622	-0.02	-3.12%	0.642	0.738	0.556	90,241
Oct 17 2024	0.642	0.218	51.42%	0.485	0.642	0.47	40,319
Oct 16 2024	0.424	0.00	0.00%	0.424	0.424	0.424	0.00
Oct 15 2024	0.424	0.003	0.71%	0.421	0.424	0.421	551
Oct 14 2024	0.421	0.015	3.69%	0.408	0.421	0.401	5,330
Oct 11 2024	0.406	-0.014	-3.33%	0.414	0.414	0.406	1,020
Oct 10 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
Oct 09 2024	0.42	0.00	0.00%	0.42	0.42	0.412	1,698
Oct 08 2024	0.42	0.002	0.48%	0.418	0.431	0.418	3,447
Oct 07 2024	0.418	-0.01	-2.34%	0.428	0.428	0.418	871
Oct 04 2024	0.428	0.008	1.90%	0.422	0.428	0.422	1,051
Oct 03 2024	0.42	0.001	0.24%	0.42	0.42	0.42	1,001
Oct 02 2024	0.419	0.001	0.24%	0.416	0.419	0.41	1,784
Oct 01 2024	0.418	-0.012	-2.79%	0.43	0.43	0.418	2,387
Sep 30 2024	0.43	-0.006	-1.38%	0.438	0.438	0.424	6,365
Sep 27 2024	0.436	0.013	3.07%	0.423	0.49	0.423	30,443
Sep 26 2024	0.423	0.00	0.00%	0.424	0.424	0.423	42

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions