Munic Stock Quote ALMUN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Munic S.A. (ALMUN) Quote

Munic S.A. (ALMUN)

0.64

-0.022

( -3.32% )

Updated: 03:24:38

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.64

Bid

0.61

Ask

0.64

Volume

998

0.64 Day's Range 0.64

0.40 52 Week Range 1.30

Market Cap

Previous Close

0.662

Open

0.64

Last Trade

Last Trade Time

03:15:56

Financial Volume

-

VWAP

-

Average Volume (3m)

16,903

Shares Outstanding

8,935,440

Dividend Yield

-

PE Ratio

-3.19

Earnings Per Share (EPS)

-0.2

Revenue

16.08M

Net Profit

-1.79M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.munic.io

Headquarters

Villejuif, Val-de-marne, Fra

Founded

-

Munic S.A. is listed in the Computer Related Svcs sector of the Euronext with ticker ALMUN. The last closing price for Munic was 0.66 €. Over the last year, Munic shares have traded in a share price range of 0.40 € to 1.30 €.

Munic currently has 8,935,440 shares outstanding. The market capitalization of Munic is 5.92 € million. Munic has a price to earnings ratio (PE ratio) of -3.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-27.2727272727	0.88	0.892	0.64	6989	0.77922698	DE
4	-0.26	-28.8888888889	0.9	1.095	0.64	22978	0.92197302	DE
12	0.191	42.5389755011	0.449	1.095	0.401	16903	0.84401701	DE
26	0.108	20.3007518797	0.532	1.095	0.4	11192	0.73131108	DE
52	-0.645	-50.1945525292	1.285	1.3	0.4	10130	0.78365193	DE
156	-2.4	-78.9473684211	3.04	3.96	0.4	7918	2.03949382	DE
260	-7.3	-91.9395465995	7.94	8.06	0.4	7419	2.75933933	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATODSAtos SE	0.005 € (21.95%)	10.16M
SOISOITEC	73.35 € (15.51%)	110.33k
ALMDPMedesis Pharma SA	0.47 € (14.36%)	78.76k
HYLHyloris Pharmaceuticals SA	5.88 € (13.51%)	25.06k
ALINSIntrasense	0.314 € (12.54%)	116.27k
EBUSEbusco Holding NV	0.90 € (-26.59%)	708.66k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.65k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALESEEntech SA	4.85 € (-9.51%)	52.77k
ATODSAtos SE	0.005 € (21.95%)	10.16M
ALVERVergnet	0.0052 € (8.33%)	5.8M
ALTDTonner Drones	0.0098 € (6.52%)	3.78M
BCPBanco Comercial Portugues SA	0.4385 € (-0.30%)	2.21M
ATOAtos SE	0.181 € (-5.97%)	1.78M

Golfbum22

Golfbum22 4 minutes ago

Are

Gvinvestments

And

Pauljon4

The same village idiot posting

Please grow up and do your research before you think you are smarter than anyone here.

Duh

PC retired

PC retired 4 minutes ago

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 5 minutes ago

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

ysung

ysung 6 minutes ago

Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;

DDA

DDA 10 minutes ago

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 12 minutes ago

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 13 minutes ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 15 minutes ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 15 minutes ago

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 15 minutes ago

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 16 minutes ago

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 16 minutes ago

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 18 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 20 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 21 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 22 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 23 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 26 minutes ago

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 27 minutes ago

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 28 minutes ago

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 29 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 29 minutes ago

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 30 minutes ago

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions