We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 3.8961038961 | 0.462 | 0.508 | 0.44 | 5049 | 0.47164723 | DE |
| 4 | -0.04 | -7.69230769231 | 0.52 | 0.56 | 0.44 | 3703 | 0.49315531 | DE |
| 12 | -0.26 | -35.1351351351 | 0.74 | 0.778 | 0.44 | 3226 | 0.58520199 | DE |
| 26 | -0.2485 | -34.1111873713 | 0.7285 | 0.85 | 0.366 | 5860 | 0.60228108 | DE |
| 52 | -1.32 | -73.3333333333 | 1.8 | 1.889 | 0.366 | 4924 | 0.78947282 | DE |
| 156 | -2.13 | -81.6091954023 | 2.61 | 3.13 | 0.366 | 7969 | 1.92059662 | DE |
| 260 | -2.13 | -81.6091954023 | 2.61 | 3.13 | 0.366 | 7969 | 1.92059662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 0.464 | -0.036 | -7.20 | 0.479 | 0.479 | 0.45 | 17585 |
| 1724344200 | 0.5 | 0.019 | 3.95 | 0.5 | 0.5 | 0.5 | 200 |
| 1724257800 | 0.481 | -0.027 | -5.31 | 0.463 | 0.481 | 0.463 | 5180 |
| 1724171400 | 0.508 | 0.002 | 0.40 | 0.463 | 0.508 | 0.463 | 1000 |
| 1724085000 | 0.506 | -0.014 | -2.69 | 0.462 | 0.508 | 0.462 | 1281 |
| 1723825800 | 0.52 | 0.006 | 1.17 | 0.52 | 0.52 | 0.518 | 2500 |
| 1723739400 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1723653000 | 0.514 | 0.021 | 4.26 | 0.493 | 0.514 | 0.453 | 9307 |
| 1723566600 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 8 |
| 1723480200 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 3 |
| 1723221000 | 0.493 | 0 | 0.00 | 0.52 | 0.52 | 0.493 | 4558 |
| 1723134600 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1723048200 | 0.493 | -0.013 | -2.57 | 0.504 | 0.504 | 0.493 | 6338 |
| 1722961800 | 0.506 | 0.006 | 1.20 | 0.506 | 0.506 | 0.506 | 1 |
| 1722875400 | 0.5 | -0.018 | -3.47 | 0.49 | 0.5 | 0.49 | 21790 |
| 1722616200 | 0.518 | -0.042 | -7.50 | 0.548 | 0.548 | 0.518 | 1719 |
| 1722529800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1722443400 | 0.56 | 0.042 | 8.11 | 0.56 | 0.56 | 0.56 | 499 |
| 1722357000 | 0.518 | -0.044 | -7.83 | 0.54 | 0.54 | 0.518 | 2720 |
| 1722270600 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1722011400 | 0.562 | 0.044 | 8.49 | 0.546 | 0.562 | 0.518 | 1751 |
| 1721925000 | 0.518 | -0.014 | -2.63 | 0.52 | 0.52 | 0.518 | 4990 |
| 1721838600 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1721752200 | 0.532 | -0.002 | -0.37 | 0.53 | 0.532 | 0.53 | 758 |
| 1721665800 | 0.534 | 0.008 | 1.52 | 0.59 | 0.59 | 0.528 | 3149 |
| 1721406600 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1721320200 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1721233800 | 0.526 | -0.088 | -14.33 | 0.51 | 0.56 | 0.51 | 12010 |
| 1721147400 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 250 |
| 1721061000 | 0.614 | -0.002 | -0.32 | 0.616 | 0.616 | 0.614 | 456 |
| 1720801800 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1720715400 | 0.616 | 0.016 | 2.67 | 0.6 | 0.616 | 0.56 | 866 |
| 1720629000 | 0.6 | -0.048 | -7.41 | 0.6 | 0.6 | 0.6 | 613 |
| 1720542600 | 0.648 | -0.012 | -1.82 | 0.65 | 0.65 | 0.648 | 300 |
| 1720456200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720197000 | 0.66 | 0.016 | 2.48 | 0.6 | 0.66 | 0.6 | 801 |
| 1720110600 | 0.644 | 0 | 0.00 | 0.644 | 0.644 | 0.644 | 0 |
| 1720024200 | 0.644 | 0 | 0.00 | 0.644 | 0.644 | 0.644 | 0 |
| 1719937800 | 0.644 | 0 | 0.00 | 0.644 | 0.644 | 0.644 | 0 |
| 1719851400 | 0.644 | 0.008 | 1.26 | 0.646 | 0.646 | 0.644 | 145 |
| 1719592200 | 0.636 | 0.052 | 8.90 | 0.5699999 | 0.658 | 0.5659999 | 3830 |
| 1719505800 | 0.584 | -0.016 | -2.67 | 0.56 | 0.584 | 0.56 | 1200 |
| 1719419400 | 0.6 | 0.01 | 1.69 | 0.648 | 0.676 | 0.55 | 9500 |
| 1719333000 | 0.59 | -0.078 | -11.68 | 0.59 | 0.59 | 0.59 | 329 |
| 1719246600 | 0.668 | -0.012 | -1.76 | 0.668 | 0.668 | 0.668 | 500 |
| 1718987400 | 0.68 | -0.006 | -0.87 | 0.6 | 0.68 | 0.584 | 5519 |
| 1718901000 | 0.686 | -0.022 | -3.11 | 0.72 | 0.72 | 0.6 | 10029 |
| 1718814600 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1718728200 | 0.708 | 0.092 | 14.94 | 0.71 | 0.71 | 0.708 | 223 |
| 1718641800 | 0.616 | -0.092 | -12.99 | 0.6 | 0.62 | 0.6 | 2981 |
| 1718382600 | 0.708 | 0.058 | 8.92 | 0.642 | 0.708 | 0.59 | 6387 |
| 1718296200 | 0.65 | -0.08 | -10.96 | 0.672 | 0.674 | 0.65 | 4404 |
| 1718209800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718123400 | 0.73 | -0.002 | -0.27 | 0.686 | 0.73 | 0.686 | 2280 |
| 1718037000 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1717777800 | 0.732 | -0.034 | -4.44 | 0.744 | 0.744 | 0.7 | 923 |
| 1717691400 | 0.766 | 0.032 | 4.36 | 0.766 | 0.766 | 0.766 | 156 |
| 1717605000 | 0.734 | 0.032 | 4.56 | 0.768 | 0.768 | 0.734 | 1607 |
| 1717518600 | 0.702 | -0.066 | -8.59 | 0.724 | 0.778 | 0.7 | 2131 |
| 1717432200 | 0.768 | -0.002 | -0.26 | 0.74 | 0.778 | 0.708 | 9000 |
| 1717173000 | 0.77 | 0.088 | 12.90 | 0.682 | 0.77 | 0.68 | 16858 |
| 1717086600 | 0.682 | -0.038 | -5.28 | 0.7 | 0.7 | 0.682 | 700 |
| 1717000200 | 0.72 | 0 | 0.00 | 0.662 | 0.72 | 0.662 | 1625 |
| 1716913800 | 0.72 | -0.02 | -2.70 | 0.6959999 | 0.72 | 0.666 | 6538 |
| 1716827400 | 0.74 | 0.012 | 1.65 | 0.668 | 0.74 | 0.668 | 2987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
