Alpha MOS More Historical Data - ALNEO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Alpha MOS (ALNEO)
Alpha MOS (ALNEO) Historical

ALNEO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.562	0.044	8.49%	0.546	0.562	0.518	1,751
Jul 25 2024	0.518	-0.014	-2.63%	0.52	0.52	0.518	4,990
Jul 24 2024	0.532	0.00	0.00%	0.532	0.532	0.532	0.00
Jul 23 2024	0.532	-0.002	-0.37%	0.53	0.532	0.53	758
Jul 22 2024	0.534	-0.044	-7.61%	0.59	0.59	0.528	3,149
Jul 19 2024	0.578	0.052	9.89%	0.578	0.578	0.578	2,000
Jul 18 2024	0.526	0.00	0.00%	0.526	0.526	0.526	0.00
Jul 17 2024	0.526	-0.088	-14.33%	0.51	0.56	0.51	12,010
Jul 16 2024	0.614	0.00	0.00%	0.614	0.614	0.614	250
Jul 15 2024	0.614	-0.002	-0.32%	0.616	0.616	0.614	456
Jul 12 2024	0.616	0.00	0.00%	0.616	0.616	0.616	0.00
Jul 11 2024	0.616	0.016	2.67%	0.60	0.616	0.56	866
Jul 10 2024	0.60	-0.048	-7.41%	0.60	0.60	0.60	613
Jul 09 2024	0.648	-0.012	-1.82%	0.65	0.65	0.648	300
Jul 08 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
Jul 05 2024	0.66	0.016	2.48%	0.60	0.66	0.60	801
Jul 04 2024	0.644	0.00	0.00%	0.644	0.644	0.644	0.00
Jul 03 2024	0.644	0.00	0.00%	0.644	0.644	0.644	0.00
Jul 02 2024	0.644	0.00	0.00%	0.644	0.644	0.644	0.00
Jul 01 2024	0.644	0.008	1.26%	0.646	0.646	0.644	145
Jun 28 2024	0.636	0.052	8.90%	0.57	0.658	0.566	3,830
Jun 27 2024	0.584	-0.016	-2.67%	0.56	0.584	0.56	1,200
Jun 26 2024	0.60	0.01	1.69%	0.648	0.676	0.55	9,500
Jun 25 2024	0.59	-0.078	-11.68%	0.59	0.59	0.59	329
Jun 24 2024	0.668	-0.012	-1.76%	0.668	0.668	0.668	500
Jun 21 2024	0.68	-0.006	-0.87%	0.60	0.68	0.584	5,519
Jun 20 2024	0.686	-0.022	-3.11%	0.72	0.72	0.60	10,029
Jun 19 2024	0.708	0.00	0.00%	0.708	0.708	0.708	0.00
Jun 18 2024	0.708	0.092	14.94%	0.71	0.71	0.708	223
Jun 17 2024	0.616	-0.092	-12.99%	0.60	0.62	0.60	2,981
Jun 14 2024	0.708	0.058	8.92%	0.642	0.708	0.59	6,387
Jun 13 2024	0.65	-0.08	-10.96%	0.672	0.674	0.65	4,404
Jun 12 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
Jun 11 2024	0.73	0.00	0.00%	0.686	0.73	0.686	2,280
Jun 10 2024	0.73	-0.002	-0.27%	0.73	0.73	0.73	3,769
Jun 07 2024	0.732	-0.034	-4.44%	0.744	0.744	0.70	923
Jun 06 2024	0.766	0.032	4.36%	0.766	0.766	0.766	156
Jun 05 2024	0.734	0.032	4.56%	0.768	0.768	0.734	1,607
Jun 04 2024	0.702	-0.066	-8.59%	0.724	0.778	0.70	2,131
Jun 03 2024	0.768	-0.002	-0.26%	0.74	0.778	0.708	9,000
May 31 2024	0.77	0.088	12.90%	0.682	0.77	0.68	16,858
May 30 2024	0.682	-0.038	-5.28%	0.70	0.70	0.682	700
May 29 2024	0.72	0.00	0.00%	0.662	0.72	0.662	1,625
May 28 2024	0.72	-0.02	-2.70%	0.696	0.72	0.666	6,538
May 27 2024	0.74	0.012	1.65%	0.668	0.74	0.668	2,987
May 24 2024	0.728	0.00	0.00%	0.73	0.73	0.728	201
May 23 2024	0.728	-0.008	-1.09%	0.728	0.728	0.70	656
May 22 2024	0.736	0.01	1.38%	0.736	0.736	0.736	6
May 21 2024	0.726	0.046	6.76%	0.726	0.726	0.70	1,172
May 20 2024	0.68	-0.044	-6.08%	0.69	0.69	0.672	974
May 17 2024	0.724	-0.002	-0.28%	0.662	0.724	0.662	680
May 16 2024	0.726	0.00	0.00%	0.662	0.726	0.662	181
May 15 2024	0.726	0.00	0.00%	0.728	0.728	0.70	144
May 14 2024	0.726	0.00	0.00%	0.726	0.726	0.726	150
May 13 2024	0.726	0.032	4.61%	0.726	0.726	0.70	812
May 10 2024	0.694	-0.032	-4.41%	0.726	0.74	0.694	2,949
May 09 2024	0.726	0.016	2.25%	0.70	0.728	0.70	1,280
May 08 2024	0.71	0.024	3.50%	0.69	0.71	0.68	6,667
May 07 2024	0.686	0.036	5.54%	0.688	0.688	0.686	323
May 06 2024	0.65	-0.028	-4.13%	0.69	0.69	0.648	4,981
May 03 2024	0.678	-0.028	-3.97%	0.624	0.68	0.624	8,467
May 02 2024	0.706	0.006	0.86%	0.61	0.73	0.59	16,030
Apr 30 2024	0.70	-0.076	-9.79%	0.748	0.748	0.612	7,914
Apr 29 2024	0.776	0.118	17.93%	0.656	0.776	0.656	23,386

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions