We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -5.71428571429 | 0.014 | 0.017 | 0.0116 | 594843 | 0.01284906 | DE |
| 4 | -0.0438 | -76.8421052632 | 0.057 | 0.057 | 0.0116 | 657053 | 0.02309174 | DE |
| 12 | -0.3568 | -96.4324324324 | 0.37 | 0.415 | 0.0116 | 387210 | 0.09107086 | DE |
| 26 | 0.013 | 6500 | 0.0002 | 3.2 | 0.0001 | 2508240 | 0.00819461 | DE |
| 52 | -0.3768 | -96.6153846154 | 0.39 | 3.2 | 0.0001 | 20869365 | 0.0014303 | DE |
| 156 | 0.0085 | 180.85106383 | 0.0047 | 4.399 | 0.0001 | 77948107 | 0.00230685 | DE |
| 260 | -0.1168 | -89.8461538462 | 0.13 | 4.399 | 0.0001 | 68394917 | 0.00741078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 0.0132 | 0.0001 | 0.76 | 0.0124 | 0.017 | 0.0124 | 1249874 |
| 1720629000 | 0.0131 | 0.001 | 8.26 | 0.015 | 0.0153 | 0.0127 | 388638 |
| 1720542600 | 0.0121 | 0.0005001 | 4.31 | 0.012 | 0.0143 | 0.012 | 630540 |
| 1720456200 | 0.0115999 | -0.0011 | -8.66 | 0.0139 | 0.0157 | 0.0115999 | 467649 |
| 1720197000 | 0.0127 | -0.0033 | -20.63 | 0.015 | 0.015 | 0.0124 | 1129630 |
| 1720110600 | 0.016 | 0.0024 | 17.65 | 0.014 | 0.0162999 | 0.0131 | 357760 |
| 1720024200 | 0.0136 | -0.0039 | -22.29 | 0.017 | 0.0184 | 0.0136 | 1356374 |
| 1719937800 | 0.0175 | -0.0037 | -17.45 | 0.0214999 | 0.0214999 | 0.0174 | 533715 |
| 1719851400 | 0.0212 | 0.0035 | 19.77 | 0.0184 | 0.0212 | 0.017 | 667191 |
| 1719592200 | 0.0177 | -0.0005 | -2.75 | 0.018 | 0.0196 | 0.0162 | 941259 |
| 1719505800 | 0.0182 | -0.0033 | -15.35 | 0.0206 | 0.0238 | 0.0172 | 804928 |
| 1719419400 | 0.0214999 | -0.0068 | -24.03 | 0.025 | 0.025 | 0.0212 | 1118968 |
| 1719333000 | 0.0283 | 0.0002 | 0.71 | 0.031 | 0.035 | 0.0266 | 274283 |
| 1719246600 | 0.0281 | -0.0014 | -4.75 | 0.0320999 | 0.0320999 | 0.0275 | 58881 |
| 1718987400 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.0329 | 0.0273 | 224528 |
| 1718901000 | 0.03 | -0.0038 | -11.24 | 0.0309 | 0.0358 | 0.0281 | 817613 |
| 1718814600 | 0.0337999 | -0.0012 | -3.43 | 0.0358 | 0.0358 | 0.031 | 313500 |
| 1718728200 | 0.035 | -0.0002 | -0.57 | 0.039 | 0.039 | 0.032 | 625577 |
| 1718641800 | 0.0352 | -0.0058 | -14.15 | 0.0562 | 0.0562 | 0.0352 | 1223690 |
| 1718382600 | 0.041 | -0.0031 | -7.03 | 0.0403 | 0.0463999 | 0.0301 | 451098 |
| 1718296200 | 0.0441 | -0.0076 | -14.70 | 0.057 | 0.057 | 0.04 | 755238 |
| 1718209800 | 0.0517 | -0.0113 | -17.94 | 0.0655 | 0.066 | 0.05 | 639354 |
| 1718123400 | 0.063 | -0.035 | -35.71 | 0.076 | 0.0799 | 0.0612 | 676985 |
| 1718037000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1717777800 | 0.098 | -0.0142 | -12.66 | 0.1212 | 0.1212 | 0.098 | 342548 |
| 1717691400 | 0.1122 | -0.0196 | -14.87 | 0.12 | 0.1285 | 0.112 | 301964 |
| 1717605000 | 0.1318 | -0.0118 | -8.22 | 0.13 | 0.1428 | 0.12 | 129505 |
| 1717518600 | 0.1436 | -0.0044 | -2.97 | 0.148 | 0.15 | 0.136 | 100912 |
| 1717432200 | 0.148 | 0.004 | 2.78 | 0.146 | 0.164 | 0.1255 | 291879 |
| 1717173000 | 0.144 | -0.0059 | -3.94 | 0.138 | 0.18 | 0.1201 | 821223 |
| 1717086600 | 0.1499 | -0.0207 | -12.13 | 0.1601 | 0.1697 | 0.1419999 | 338041 |
| 1717000200 | 0.1706 | -0.0336 | -16.45 | 0.242 | 0.26 | 0.1698 | 1583962 |
| 1716913800 | 0.2042 | -0.157 | -43.47 | 0.32 | 0.349 | 0.2039999 | 1468250 |
| 1716827400 | 0.3612 | 0.1913 | 112.60 | 0.181 | 0.415 | 0.181 | 1720393 |
| 1716568200 | 0.1699 | -0.0013 | -0.76 | 0.1713 | 0.1848 | 0.168 | 26253 |
| 1716481800 | 0.1712 | -0.0089 | -4.94 | 0.1702 | 0.188 | 0.17 | 22432 |
| 1716395400 | 0.1801 | -0.0049 | -2.65 | 0.1894 | 0.199 | 0.1702 | 38005 |
| 1716309000 | 0.185 | 0.015 | 8.82 | 0.1898 | 0.1898 | 0.17 | 28550 |
| 1716222600 | 0.17 | -0.0097 | -5.40 | 0.1724999 | 0.1726 | 0.16 | 46601 |
| 1715963400 | 0.1797 | -0.0183 | -9.24 | 0.2 | 0.2 | 0.1724999 | 72444 |
| 1715877000 | 0.198 | 0.0094 | 4.98 | 0.184 | 0.198 | 0.18 | 52157 |
| 1715790600 | 0.1886 | -0.0136 | -6.73 | 0.201 | 0.215 | 0.1886 | 16530 |
| 1715704200 | 0.2022 | 0 | 0.00 | 0.2022 | 0.2022 | 0.2022 | 0 |
| 1715617800 | 0.2022 | -0.0078 | -3.71 | 0.2286 | 0.2286 | 0.2022 | 29680 |
| 1715358600 | 0.21 | -0.04 | -16.00 | 0.23 | 0.254 | 0.21 | 48080 |
| 1715272200 | 0.25 | 0.0197 | 8.55 | 0.2499 | 0.256 | 0.23 | 40306 |
| 1715185800 | 0.2303 | -0.0247 | -9.69 | 0.23 | 0.2519 | 0.23 | 33126 |
| 1715099400 | 0.255 | 0.0172 | 7.23 | 0.25 | 0.2566 | 0.2401 | 13108 |
| 1715013000 | 0.2378 | -0.0122 | -4.88 | 0.3 | 0.3 | 0.2378 | 18031 |
| 1714753800 | 0.25 | -0.02 | -7.41 | 0.2701 | 0.2701 | 0.222 | 26215 |
| 1714667400 | 0.27 | -0.06 | -18.18 | 0.36 | 0.36 | 0.266 | 31119 |
| 1714494600 | 0.33 | 0.073 | 28.40 | 0.26 | 0.33 | 0.26 | 2400 |
| 1714408200 | 0.257 | -0.033 | -11.38 | 0.27 | 0.27 | 0.252 | 12687 |
| 1714149000 | 0.29 | -0.0199 | -6.42 | 0.319 | 0.319 | 0.29 | 8616 |
| 1714062600 | 0.3099 | 0.0198 | 6.83 | 0.32 | 0.32 | 0.3099 | 1239 |
| 1713976200 | 0.2901 | -0.0099 | -3.30 | 0.32 | 0.32 | 0.29 | 7992 |
| 1713889800 | 0.3 | -0.039 | -11.50 | 0.33 | 0.3379 | 0.3 | 30035 |
| 1713803400 | 0.339 | -0.031 | -8.38 | 0.37 | 0.37 | 0.32 | 7988 |
| 1713544200 | 0.37 | 0.04 | 12.12 | 0.4 | 0.4 | 0.34 | 24966 |
| 1713457800 | 0.33 | -0.05 | -13.16 | 0.37 | 0.37 | 0.31 | 8265 |
| 1713371400 | 0.38 | -0.0501 | -11.65 | 0.3993 | 0.4001 | 0.38 | 14262 |
| 1713285000 | 0.4301 | -0.0599 | -12.22 | 0.45 | 0.495 | 0.43 | 20708 |
| 1713198600 | 0.49 | -0.02 | -3.92 | 0.55 | 0.55 | 0.4722 | 9399 |
| 1712939400 | 0.51 | 0 | 0.00 | 0.525 | 0.5499 | 0.51 | 2369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
