ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Neovacs

Neovacs (ALNEV)

0.08
-0.001
(-1.23%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0299-27.20655141040.10990.150.0763306910.11148687DE
4-0.359-81.77676537590.4390.4390.0761342940.1447103DE
120.079726566.66666670.00033.150.000224138760.00544818DE
260.07834605.882352940.00173.150.0001260929490.00067366DE
52-1.32-94.28571428571.43.150.0001150134800.00180401DE
156-1.442-94.74375821291.5223.20.0001219690960.00275656DE
2600.02237.93103448280.0584.3990.0001645117230.00704117DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404182000.08-0.001-1.230.0880.0880.07676176
17401590000.081-0.0154-15.980.090.09670.079191900
17400726000.0964-0.011-10.240.10040.10890.0823250061
17399862000.1074-0.0206-16.090.130.130.0905342174
17398998000.1280.022120.870.110.150.1019999718474
17398134000.1059-0.0191-15.280.10990.110.09150847
17395542000.125-0.0048-3.700.1010.1250.0868222970
17394678000.1298-0.0102-7.290.1490.1860.1298117094
17393814000.1400.000.140.140.140
17392950000.140.00987.530.1310.140.1019999117823
17392086000.1302-0.0698-34.900.18060.1820.130266286
17389494000.2-0.0379-15.930.230.230.180167706
17388630000.23790.00652.810.240.25979990.21242387
17387766000.2314-0.0586-20.210.30.30.2068134019
17386902000.29-0.0099-3.300.360.43050.2988867
17386038000.29990.039915.350.270.30.2713840
17383446000.26-0.06-18.750.2980.2980.2532579
17382582000.32-0.0674-17.400.34910.34910.310199921488
17381718000.3874-0.0303-7.250.38740.38890.349934885
17380854000.4177-0.0123-2.860.39110.42910.3832923
17379990000.430.00060.140.4390.4390.410837
17377398000.42940.039110.020.4450.48390.417901
17376534000.3903-0.1086-21.770.50.50.3924064
17375670000.4989-0.1899-27.570.620.620.46640999
17374806000.688800.000.68880.68880.68880
17373942000.6888-0.0512-6.920.70.70.610113103
17371350000.74-0.01-1.330.7650.7650.68999999833
17370486000.75-0.0599-7.400.80989990.810.718232
17369622000.8098999-0.1201-12.910.9690.9690.839628
17368758000.93-0.0695-6.950.9710.8838794
17367894000.9995-0.0507-4.831.12981.12980.950120299
17365302001.0502-0.15-12.501.361.41.0552150
17364438001.20020.1311.671.061.261.014729
17363574001.0748-0-0.041.00321.0751.0021493
17362710001.07520.043.400.991.07640.9810133
17361846001.039800.001.11.117234
17359254001.0398-0.06-5.351.031.079819161
17358390001.09860.087.581.041.11.033124
17356662001.0212-0.05-4.561.12999991.12999991.0211808
17355798001.07-0.05-4.461.111.15981.033017
17353206001.12-0.08-6.961.151.191.11582
17350614001.20380.054.681.151.20761.081649
17349750001.150.021.751.111.20981.0802213
17347158001.1302-0.08-6.601.221.221.111634
17346294001.210.18.951.121.231.03043533
17345430001.1106-0.14-11.151.21.29661.0516068
17344566001.25-0.1-7.381.2721.2721.24984788
17343702001.3496-0.25-15.651.511.6041.34962693
17341110001.6-0.34-17.521.81.81.512380
17340246001.93980.147.771.941.941.9396232
17339382001.8-0.2-10.00221.82113
17338518002-0.78-28.082.82.829874
17337654002.781-0.35-11.153.153.152.73051780
17335062003.130.134.332.9993.152.7880
1733419800331,000,233.442.532.25999992631
17333334000.000299900.000.00029990.00040.000299952592685
17332470000.000299900.000.00029990.00029990.000233590113
17331606000.00029990.000150.000.00029990.00029990.000241189880
17329014000.0002-0.0001-33.340.00029990.00029990.000216213174
17328150000.00029990.000150.000.00029990.00040.0002225630750
17327286000.00020.0001100.000.00020.00020.000123959503
17326422000.0001-0.0001-50.000.00029990.00029990.000156189872
17325558000.000200.000.00020.00029990.000233103213
Neovacs
ALNEV

ALNEV Financials

Financials