We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023 | 3.91822827939 | 0.0587 | 0.0628 | 0.054 | 64595 | 0.05903134 | DE |
| 4 | 0.0014 | 2.34899328859 | 0.0596 | 0.0645 | 0.0532 | 69398 | 0.05986939 | DE |
| 12 | -0.0116 | -15.9779614325 | 0.0726 | 0.0727 | 0.0532 | 79893 | 0.06143837 | DE |
| 26 | -0.0226 | -27.033492823 | 0.0836 | 0.0981 | 0.0532 | 138661 | 0.07702978 | DE |
| 52 | 0 | 0 | 0.061 | 0.1072 | 0.0532 | 222242 | 0.07832718 | DE |
| 156 | -0.3405 | -84.8069738481 | 0.4015 | 0.4045 | 0.02 | 764438 | 0.07836865 | DE |
| 260 | -0.068 | -52.7131782946 | 0.129 | 0.6 | 0.02 | 730074 | 0.16326803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 0.0628 | 0.0048 | 8.28 | 0.058 | 0.0628 | 0.0562 | 42505 |
| 1726245000 | 0.058 | 0.0001 | 0.17 | 0.0579 | 0.06 | 0.0579 | 67001 |
| 1726158600 | 0.0579 | -0.0013 | -2.20 | 0.0552 | 0.0589 | 0.054 | 97715 |
| 1726072200 | 0.0592 | 0.0006 | 1.02 | 0.0544 | 0.0593 | 0.0544 | 115651 |
| 1725985800 | 0.0586 | -0.0001 | -0.17 | 0.0587 | 0.0587 | 0.0586 | 101 |
| 1725899400 | 0.0587 | -0.0007 | -1.18 | 0.0557 | 0.0587 | 0.0532 | 375921 |
| 1725640200 | 0.0594 | 0.0018 | 3.13 | 0.0577 | 0.0595 | 0.0558 | 57310 |
| 1725553800 | 0.0576 | -0.0024 | -4.00 | 0.06 | 0.06 | 0.0571 | 15282 |
| 1725467400 | 0.06 | -0.0009 | -1.48 | 0.061 | 0.061 | 0.0587 | 41670 |
| 1725381000 | 0.0609 | 0.0019 | 3.22 | 0.0572 | 0.061 | 0.0572 | 29962 |
| 1725294600 | 0.059 | -0.0012 | -1.99 | 0.0603 | 0.0618 | 0.059 | 18912 |
| 1725035400 | 0.0602 | 0.0011 | 1.86 | 0.0592 | 0.0602 | 0.0591 | 2501 |
| 1724949000 | 0.0591 | -0.0019 | -3.11 | 0.0609 | 0.0609 | 0.0591 | 15722 |
| 1724862600 | 0.061 | 0 | 0.00 | 0.0591 | 0.0615 | 0.059 | 69095 |
| 1724776200 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 14816 |
| 1724689800 | 0.062 | 0 | 0.00 | 0.0619 | 0.062 | 0.0619 | 81 |
| 1724430600 | 0.062 | -0.0016 | -2.52 | 0.0596 | 0.063 | 0.0596 | 5839 |
| 1724344200 | 0.0636 | 0.0001 | 0.16 | 0.0635 | 0.0636 | 0.0601 | 15165 |
| 1724257800 | 0.0635 | 0.0023 | 3.76 | 0.0634 | 0.0635 | 0.0615 | 27535 |
| 1724171400 | 0.0612 | 0.0016 | 2.68 | 0.0596 | 0.0645 | 0.0596 | 375179 |
| 1724085000 | 0.0596 | -0.002 | -3.25 | 0.0599 | 0.06 | 0.0568 | 206129 |
| 1723825800 | 0.0616 | -0.0012 | -1.91 | 0.0619 | 0.0621 | 0.059 | 118104 |
| 1723739400 | 0.0628 | -0.0002 | -0.32 | 0.0629 | 0.0629 | 0.0575 | 127493 |
| 1723653000 | 0.063 | 0.0014 | 2.27 | 0.0616 | 0.063 | 0.058 | 223773 |
| 1723566600 | 0.0616 | 0.004 | 6.94 | 0.0575 | 0.0616 | 0.0561 | 173843 |
| 1723480200 | 0.0576 | 0.0006 | 1.05 | 0.0557 | 0.0576 | 0.0557 | 53160 |
| 1723221000 | 0.057 | 0 | 0.00 | 0.0569 | 0.0576 | 0.0561 | 6553 |
| 1723134600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.0569 | 27001 |
| 1723048200 | 0.057 | 0.0001 | 0.18 | 0.0569 | 0.057 | 0.0556 | 68044 |
| 1722961800 | 0.0569 | 0.0007 | 1.25 | 0.0571 | 0.0571 | 0.0562 | 10391 |
| 1722875400 | 0.0562 | -0.0018 | -3.10 | 0.058 | 0.058 | 0.0562 | 36706 |
| 1722616200 | 0.058 | 0.0004 | 0.69 | 0.0587 | 0.0588 | 0.057 | 31801 |
| 1722529800 | 0.0576 | -0.0075 | -11.52 | 0.0594 | 0.061 | 0.055 | 480409 |
| 1722443400 | 0.0651 | 0.0038 | 6.20 | 0.0655 | 0.0655 | 0.0612 | 29180 |
| 1722357000 | 0.0613 | -0.0017 | -2.70 | 0.0602 | 0.0658 | 0.0602 | 87763 |
| 1722270600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1722011400 | 0.063 | 0.0017 | 2.77 | 0.0613 | 0.063 | 0.0613 | 2001 |
| 1721925000 | 0.0613 | -0.0016 | -2.54 | 0.0629 | 0.0629 | 0.06 | 12801 |
| 1721838600 | 0.0629 | -0.0028 | -4.26 | 0.0656 | 0.0656 | 0.058 | 246045 |
| 1721752200 | 0.0657 | 0 | 0.00 | 0.0626 | 0.0658 | 0.06 | 187601 |
| 1721665800 | 0.0657 | 0.0008 | 1.23 | 0.0659 | 0.0659 | 0.0627 | 13800 |
| 1721406600 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1721320200 | 0.0649 | 0.0009 | 1.41 | 0.0649 | 0.0649 | 0.0616 | 7001 |
| 1721233800 | 0.064 | 0.0023 | 3.73 | 0.0617 | 0.064 | 0.0617 | 18251 |
| 1721147400 | 0.0617 | -0.002 | -3.14 | 0.0637 | 0.0639 | 0.0616 | 29641 |
| 1721061000 | 0.0637 | -0.0002 | -0.31 | 0.064 | 0.064 | 0.0637 | 9495 |
| 1720801800 | 0.0639 | -0.001 | -1.54 | 0.0645 | 0.0645 | 0.0623 | 40458 |
| 1720715400 | 0.0649 | 0.0019 | 3.02 | 0.0646 | 0.0649 | 0.0627 | 45277 |
| 1720629000 | 0.063 | -0.002 | -3.08 | 0.0625 | 0.0651 | 0.0625 | 22815 |
| 1720542600 | 0.065 | -0.0009 | -1.37 | 0.0658 | 0.0658 | 0.0626 | 65509 |
| 1720456200 | 0.0659 | 0.0011 | 1.70 | 0.0648 | 0.0663 | 0.0624 | 40112 |
| 1720197000 | 0.0648 | -0.0002 | -0.31 | 0.0663 | 0.0663 | 0.0623 | 59437 |
| 1720110600 | 0.065 | -0.0015 | -2.26 | 0.0665 | 0.0665 | 0.0626 | 77879 |
| 1720024200 | 0.0665 | 0.0031 | 4.89 | 0.0634 | 0.0665 | 0.0634 | 54758 |
| 1719937800 | 0.0634 | 0.0014 | 2.26 | 0.066 | 0.0683 | 0.0633 | 33790 |
| 1719851400 | 0.062 | -0.0009 | -1.43 | 0.0633 | 0.0684 | 0.0591 | 71410 |
| 1719592200 | 0.0629 | -0.0013 | -2.02 | 0.0641999 | 0.0675 | 0.059 | 175289 |
| 1719505800 | 0.0641999 | -0.0041 | -6.00 | 0.072 | 0.0727 | 0.0641999 | 257129 |
| 1719419400 | 0.0683 | -0.0027 | -3.80 | 0.0727 | 0.0727 | 0.0665 | 7226 |
| 1719333000 | 0.0709999 | -0.0017 | -2.34 | 0.0726 | 0.0726 | 0.069 | 87753 |
| 1719246600 | 0.0727 | 0.0074 | 11.33 | 0.07 | 0.0727 | 0.0655 | 94534 |
| 1718987400 | 0.0653 | 0.0002 | 0.31 | 0.0653 | 0.0714999 | 0.0651999 | 132687 |
| 1718901000 | 0.0651 | -0.0001 | -0.15 | 0.0672 | 0.068 | 0.0651 | 24100 |
| 1718814600 | 0.0651999 | -0.0045 | -6.46 | 0.0648 | 0.0687 | 0.0648 | 36360 |
| 1718728200 | 0.0697 | -0.0013 | -1.83 | 0.0699 | 0.0699 | 0.064 | 256499 |
| 1718641800 | 0.0709999 | 0.0012999 | 1.86 | 0.069 | 0.0711 | 0.0641999 | 213347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
