ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,662.04
0.55%
US Tech 100
19,795.60
-0.25%
Dow Jones
40,889.82
1.69%
Brent Oil
83.175
-1.38%
Bitcoin
64,576.67
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Neolife (ALNLF) Quote

Neolife

Neolife (ALNLF)

EU
0.0617
-0.002
(-3.14%)
Closed July 16 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0617
Bid
0.0616
Ask
0.064
Volume
29,641
0.0616 Day's Range 0.0639
0.0541 52 Week Range 0.1072
Market Cap
6.139M
Previous Close
0.0637
Open
0.0637
Last Trade
1
@
0.0617
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
90,428
Shares Outstanding
96,370,849
Dividend Yield
-
PE Ratio
-11.11
Earnings Per Share (EPS)
-0.01
Revenue
13.44M
Net Profit
-524k

About Neolife

Sector
Construction Matl-whsl, Nec
Industry
Construction Matl-whsl, Nec
Website
neolife.fr/
Headquarters
Champagne Au Mont D'or, Fra
Founded
1970
Neolife is listed in the Construction Matl-whsl sector of the Euronext with ticker ALNLF. The last closing price for Neolife was 0.06 €. Over the last year, Neolife shares have traded in a share price range of 0.0541 € to 0.1072 €.

Neolife currently has 96,370,849 shares outstanding. The market capitalization of Neolife is 6.14 € million. Neolife has a price to earnings ratio (PE ratio) of -11.11.

ALNLF Latest News

More News

Résultat des votes suite à l’assemblée générale des actionnaires du 21 juin 2024

Résultat des votes suite à l’assemblée générale des actionnaires du 21 juin 2024                                                                 Résultat des votes suite à l’assemblée...

June 26 2024
GlobeNewswire Inc.

Communiqué du Directoire suite à l’AGM du 21 juin 2024

Communiqué du Directoire suite à l’AGM du 21 juin 2024                                                                 Communiqué du Directoire suite à l’AGM du 21 juin 2024   NEOLIFE®...

June 26 2024
GlobeNewswire Inc.

Le Directoire approuve la nomination de Monsieur Stéphane TRIBOULEY à la tête du Conseil de surveillance de NEOLIFE

Le Directoire approuve la nomination de Monsieur Stéphane TRIBOULEY à la tête du Conseil de surveillance de NEOLIFE NEOLIFE® (Euronext Growth : FR0011636083 – ALNLF), acteur majeur des...

May 24 2024
GlobeNewswire Inc.

Rapport sur le gouvernement d'entreprise 31.12.2023

Rapport sur le gouvernement d'entreprise 31.12.2023 NEOLIFE - Rapport sur le gouvernement d'entreprise 31.12.2023 Pièce jointe NEOLIFE - Rapport sur le gouvernement d'entreprise...

April 30 2024
GlobeNewswire Inc.

Rapport CAC sur les comptes annuels 31.12.2023

Rapport CAC sur les comptes annuels 31.12.2023 Rapport CAC sur les comptes annuels 31.12.2023 Pièce jointe Rapport CAC sur les comptes annuels 31.12.2023

April 29 2024
GlobeNewswire Inc.

Rapport CAC sur les conventions réglementées 31.12.2023

Rapport CAC sur les conventions réglementées 31.12.2023 Rapport CAC sur les conventions réglementées 31.12.2023 Pièce jointe Rapport CAC sur les conventions réglementées...

April 29 2024
GlobeNewswire Inc.

Changement de gouvernance à la tête du Conseil de surveillance de NEOLIFE

Changement de gouvernance à la tête du Conseil de surveillance de NEOLIFE                                                                 Changement de gouvernance à la tête du Conseil de...

April 18 2024
GlobeNewswire Inc.

NEOLIFE annonce ses résultats annuels 2023 : un EBITDA positif de +148 K€

NEOLIFE annonce ses résultats annuels 2023 : un EBITDA positif de +148 K€ NEOLIFE   Résultats annuels 2023 NEOLIFE renoue avec la rentabilité et atteint un EBITDA positif de +148 K€ Réuni le...

March 29 2024
GlobeNewswire Inc.

Changement de la date de publication des résultats annuels 2023 pour le 29 mars 2024

Changement de la date de publication des résultats annuels 2023 pour le 29 mars 2024 NEOLIFE     Changement de la date de publication des résultats annuels 2023 pour le 29 mars 2024 Neolife...

March 22 2024
GlobeNewswire Inc.

Changement de la date de publication des résultats annuels 2023 pour le 22 mars 2024

Changement de la date de publication des résultats annuels 2023 pour le 22 mars 2024 NEOLIFE Changement de la date de publicationdes résultats annuels 2023 pour le 22 mars 2024 Neolife...

March 15 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0041-6.231003039510.06580.06580.0616367110.06441704DE
4-0.0082-11.73104434910.06990.07270.059796260.06606156DE
12-0.0262-29.80659840730.08790.08790.059904280.07443005DE
26-0.0351-36.26033057850.09680.1030.05771730500.08017138DE
52-0.026-29.64652223490.08770.10720.05412493900.07894129DE
156-0.2383-79.43333333330.30.4210.027615490.08154832DE
260-0.0703-53.25757575760.1320.60.027208220.16316041DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.28
(113.08%)
141.22M
TKLFYoshitsu Company Ltd
$ 0.535
(74.69%)
297.81M
NAASNaaS Technology Inc
$ 4.5682
(63.15%)
19.71M
PACBPacific Biosciences of California Inc
$ 2.2092
(36.37%)
27.78M
LCFYLocafy Ltd
$ 4.83
(32.33%)
5.31M
CYNCYNGN Inc
$ 6.835
(-25.54%)
927.06k
AMIXAutonomix Medical Inc
$ 1.11
(-19.57%)
5.84M
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
CMNDClearmind Medicine Inc
$ 1.8554
(-16.42%)
2.1M
TKLFYoshitsu Company Ltd
$ 0.535
(74.69%)
297.81M
MAXNMaxeon Solar Technologies Ltd
$ 0.2546
(12.16%)
193.91M
NVDANVIDIA Corporation
$ 126.05
(-1.86%)
156.54M
SILOSilo Pharma Inc
$ 2.2699
(112.14%)
141.22M
SQQQProShares UltraPro Short QQQ
$ 7.52
(0.80%)
103.97M

Discussion

View Full Feed
jay_tee jay_tee 5 minutes ago
Many say there won't be a difference once we go EM ummm psychologically there will be! LOL Opening up L2's with no mm's signed on with barely any trades if any, is excruciating IMO. At least watching trades execute gives us something to discuss. Looking at nothing for maybe months to over a year???
RNVA
PEACHMAN PEACHMAN 5 minutes ago
ALL IFUS products contain Nutri-Mastic....Cattle will not eat bagasse without added ingredients and manufacturing technology

https://impactfusionbrands.com/nutri-mastic-2/


IFUS STRONG
IFUS
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
wow this site is totally DEAD

guess i didnt miss much.

hahahaha i told IHUB admins that this stie would DIE in 2021
just Scottie just Scottie 6 minutes ago
$KITL FILINGS DROPPED YESTERDAY. WAITING FOR NEW PLAN. LOW SS
KITL
maddyandboomer maddyandboomer 6 minutes ago
$8.112 million now.....7-1-22 was $7.5 million + $612,000 interest at 4%
AXXA
Monksdream Monksdream 6 minutes ago
CCCC
https://investorshub.advfn.com/uimage/uploads/2024/7/16/hwyncIMG_9657.gif
CCCC
DawgTrading DawgTrading 6 minutes ago
This site has never been up for me. However do see the new Pres on teh ggsm site.
GGSM
manibiotech manibiotech 6 minutes ago
Settlement is not “levied”, it is agreed upon .
Newman any more brilliant insights
NWBO
epcjmc epcjmc 6 minutes ago
Shorts are covering imho!
CDMO
CaptainObvious CaptainObvious 6 minutes ago
Supposedly Cyclodextrins will reverse atherosclerosis. There is an Australian company called (Cavadex?) that sells it, if you are willing to take it like, uh, suppositories. Also a company called Cyclarity is investigation Cyclodextrins
NWBO
just Scottie just Scottie 6 minutes ago
$KITL FILINGS DROPPED YESTERDAY. WAITING FOR NEW PLAN. LOW SS
KITL
MetaMonster MetaMonster 6 minutes ago
The venomous viper will strike when nobody is watching
FOXO
midas716 midas716 6 minutes ago
I'll stick with EF Hutton. But thanks.

Today
Looks like it bottom out and churning more as it wants to go north once again.
6 days ago
17's has only 473,014 before it jumps up again.... Big BUYERS are in control now...
RSPI
jxyzobrien jxyzobrien 7 minutes ago
qqq broke above vwap
some fed speak next
Tim Tim 7 minutes ago
Somebody is scraping up everything they can get at .04 & below with the obvious problem that there is nothing to be had there....

Tim
AFFL
joanders joanders 7 minutes ago
I happen to think they could "market CHS to other producers" at a later date. It was probably best to choose one way not both at this time. What do you think about later, say semiconductors? I don't know would the "drop-in" not be used, and perhaps give rise to the methodology of marketing the CHS
CRTG
mfaphoto mfaphoto 7 minutes ago
Keep adding everyone. It is going to work out in the end. That Discord post was from Mike, who is the developer behind DaVinci, who also moderates the NSAV podcasts. If he says it is Rockin, it is ROCKIN.
NSAV
adagium adagium 8 minutes ago
High-Performance Modulators Employing Organic Electro-Optic Materials on the Silicon Platform
July 2024

See paper FYI and

Ref 32 (in this paper) long-term stability experiments

Table 2 with Perkinamine TM series 5A

https://www.resea
LWLG
PEACHMAN PEACHMAN 8 minutes ago
IFUS brochures' available

https://impactfusionbrands.com/wp-content/uploads/2021/10/SGP-Feed-Brochure-2017-Final.pdf


IFUS STRONG
IFUS
eastunder eastunder 8 minutes ago
PYPL 61.90

[pre] CP: 1100 500 300 350 / 2000 100 500 350 350 250
NB: 100 100 200 150 / 250 150 100 150 150 ✔️
TP: 1500 750 500 500 / 2500 250 750 500 500 250 [/pre]
https://finviz.com/c
PYPL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Television - 1880 Or So

https://youtu.be/lhDI0HN9HH0?list=PL2Yhmb8gZgC8jgW0NQy8M0Ze7059ykRXD
Jwizzz Jwizzz 8 minutes ago
Tks for sharing, so can you pots the discord link again ?
NSAV
researcher59 researcher59 8 minutes ago
Rotation Trade -

briefing -

Market Briefing: Rotation trade underway

The rotation trade that took root last week has continued this week. It is plainly evident today with the Russell 2000 up 2.3% and the Dow Jones Industrial Average up 1.4% versus a 0.4%
UNH
Donotunderstand Donotunderstand 8 minutes ago
could not read all of it

yup

the court tossed out agency knowledge and expertise AND BIAS? and put their bias and knowledge and expertise on drugs and H and you name in its place (death for now of Chevron and hail the MQD all hail the SCOTUS Kings)

cou
NKLA

Your Recent History

EU
ALNLF
Neolife
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved