ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NetMedia Group

NetMedia Group (ALNMG)

1.64
-0.1098
(-6.28%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.204819277111.661.771.52142521.72670243DE
40.155210.45258620691.48482.391.22446111.68058186DE
12-0.1798-9.880206616111.81982.391.22425731.70753538DE
261.61486407.936507940.02522.680.023432450.92127495DE
521.6044455.555555560.0362.680.0221346200.04241145DE
1561.54351599.481865280.09652.680.01851870810.06481262DE
2601.54351599.481865280.09652.680.01851870810.06481262DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404182001.74980.116.701.64141.761.641411115
17401590001.6399999-0.05-2.961.68981.691.5211363
17400726001.69-0.08-4.521.771.771.62322
17399862001.770.074.121.70021.771.70021702
17398998001.70.042.411.661.71.64757
17398134001.660.074.401.591.691.553756
17395542001.59-0.01-0.441.58981.591.5302219
17394678001.597-0.05-2.921.63481.6351.597339
17393814001.64500.001.6451.6451.6450
17392950001.645-0.01-0.301.651.651.551899
17392086001.65-0.04-2.371.68981.68981.588021
17389494001.69-0.06-3.371.661.7451.6525337
17388630001.749-0.05-2.831.691.951.6213451
17387766001.80.428.5722.391.822761
17386902001.40.1512.001.24881.41.2484544
17386038001.25-0.04-3.431.29441.31.2251714
17383446001.2944-0.01-0.431.29481.29481.294251
17382582001.300.001.2241.31.224682
17381718001.3-0.09-6.471.361.361.253794
17380854001.3899999-0.1-6.711.48479991.4851.37989
17379990001.49-0.08-4.791.561.561.494966
17377398001.565-0.03-1.581.58981.58981.565958
17376534001.5902-0.02-1.231.611.61979991.592330
17375670001.61-0.03-1.851.66961.66981.614530
17374806001.640400.001.64041.64041.64040
17373942001.6404-0.03-1.771.62999991.66981.6299999801
17371350001.67-0.03-1.761.67981.68981.6402107
17370486001.7-0.08-4.381.75981.781.75274
17369622001.7778-0.07-3.881.751.79981.742613
17368758001.849600.001.84961.84961.84961
17367894001.8496-0-0.011.84981.84981.84961351
17365302001.84980.052.761.811.851.7422868
17364438001.8002-0.05-2.691.84961.84981.8002606
17363574001.8500.001.80981.851.80981301
17362710001.850.021.091.82981.851.82941101
17361846001.8300.001.82981.831.79982101
17359254001.830.052.821.77981.831.77982457
17358390001.77980.031.731.74961.81.74025284
17356662001.74960.084.781.61.751.61183
17355798001.6698-0.01-0.551.67881.681.56367
17353206001.679-0-0.051.591.6791.591238
17350614001.6798-0-0.011.67981.67981.679896
17349750001.68-0.04-2.311.721.721.61651
17347158001.7198-0.06-3.371.77981.77981.6302936
17346294001.7798-0.01-0.551.78921.78921.7203
17345430001.7896-0-0.011.78981.78981.711734
17344566001.7898-0.03-1.671.82021.82021.74021628
17343702001.8202-0.08-4.191.89981.89981.82023
17341110001.8998-0.1-5.011.861.89981.82894
1734024600200.011.979821.9798202
17339382001.99980.15.361.92.021.93446
17338518001.8980.020.961.891.91.87206
17337654001.8800.031.881.881.8846
17335062001.879400.041.87861.881.8202504
17334198001.8786-0-0.061.87921.87921.820270
17333334001.87980.042.161.83981.87981.8398299
17332470001.840.021.111.81981.841.78250
17331606001.81980.021.101.79981.861.76021697
17329014001.80.063.461.761.81.761416
17328150001.739800.221.7361.73981.69439
17327286001.73600.001.7361.7361.7298
17326422001.736-0.05-3.011.78981.78981.7814
17325558001.78980.042.291.74981.78981.7498370

ALNMG Financials

Financials

Your Recent History

Delayed Upgrade Clock