We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -9.79482420868 | 1.9398 | 1.9796 | 1.7 | 542 | 1.80763764 | DE |
| 4 | 0.02 | 1.15620302925 | 1.7298 | 2.408 | 1.59 | 1276 | 1.935235 | DE |
| 12 | -0.5502 | -23.9217391304 | 2.3 | 2.408 | 1.59 | 1006 | 1.96728553 | DE |
| 26 | 1.7192 | 5618.30065359 | 0.0306 | 2.68 | 0.022 | 111117 | 0.03635707 | DE |
| 52 | 1.6981 | 3284.52611219 | 0.0517 | 2.68 | 0.0185 | 177053 | 0.03733583 | DE |
| 156 | 1.6533 | 1713.2642487 | 0.0965 | 2.68 | 0.0185 | 212366 | 0.06263761 | DE |
| 260 | 1.6533 | 1713.2642487 | 0.0965 | 2.68 | 0.0185 | 212366 | 0.06263761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1.7002 | -0.13 | -7.09 | 1.8 | 1.8002 | 1.7002 | 1155 |
| 1732123800 | 1.83 | -0.06 | -3.17 | 1.8902 | 1.8902 | 1.801 | 502 |
| 1732037400 | 1.89 | -0.06 | -3.06 | 1.9496 | 1.9496 | 1.89 | 82 |
| 1731951000 | 1.9496 | 0.05 | 2.38 | 1.9042 | 1.9496 | 1.9 | 272 |
| 1731691800 | 1.9042 | -0.04 | -1.85 | 1.9398 | 1.9796 | 1.9 | 699 |
| 1731605400 | 1.94 | 0.02 | 1.05 | 1.9202 | 1.94 | 1.92 | 518 |
| 1731519000 | 1.9198 | 0 | 0.00 | 1.9198 | 1.9198 | 1.9198 | 0 |
| 1731432600 | 1.9198 | 0 | 0.00 | 1.9198 | 1.9198 | 1.9198 | 0 |
| 1731346200 | 1.9198 | 0.1 | 5.48 | 1.82 | 1.9198 | 1.82 | 415 |
| 1731087000 | 1.82 | -0.06 | -3.19 | 1.8798 | 1.8798 | 1.82 | 6 |
| 1731000600 | 1.88 | -0.1 | -5.05 | 1.88 | 1.88 | 1.76 | 3056 |
| 1730914200 | 1.98 | -0.04 | -1.98 | 1.9 | 2.02 | 1.87 | 505 |
| 1730827800 | 2.02 | 0 | 0.00 | 2.0195 | 2.02 | 1.8304 | 606 |
| 1730741400 | 2.02 | 0.25 | 14.12 | 1.81 | 2.408 | 1.8022 | 12450 |
| 1730482200 | 1.77 | 0.1 | 6.01 | 1.6696 | 1.77 | 1.59 | 862 |
| 1730395800 | 1.6696 | -0.02 | -0.97 | 1.686 | 1.686 | 1.59 | 627 |
| 1730309400 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.6316 | 5 |
| 1730223000 | 1.686 | -0 | -0.12 | 1.65 | 1.6998 | 1.6316 | 231 |
| 1730136600 | 1.688 | -0 | -0.12 | 1.6902 | 1.6902 | 1.6501999 | 483 |
| 1729873800 | 1.69 | -0.04 | -2.31 | 1.7298 | 1.7298 | 1.69 | 501 |
| 1729787400 | 1.73 | 0 | 0.01 | 1.7294 | 1.73 | 1.7 | 522 |
| 1729701000 | 1.7298 | 0.03 | 1.79 | 1.6994 | 1.7298 | 1.6501999 | 480 |
| 1729614600 | 1.6994 | 0.01 | 0.56 | 1.6996 | 1.6996 | 1.6312 | 243 |
| 1729528200 | 1.69 | 0 | 0.01 | 1.6898 | 1.69 | 1.6898 | 55 |
| 1729269000 | 1.6898 | -0 | -0.01 | 1.69 | 1.69 | 1.6308 | 4 |
| 1729182600 | 1.69 | -0.01 | -0.56 | 1.6994 | 1.6994 | 1.6299999 | 120 |
| 1729096200 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1729009800 | 1.6996 | -0 | -0.01 | 1.6988 | 1.7 | 1.6399999 | 591 |
| 1728923400 | 1.6998 | -0.04 | -2.30 | 1.7396 | 1.7396 | 1.65 | 643 |
| 1728664200 | 1.7398 | -0.03 | -1.71 | 1.66 | 1.7398 | 1.66 | 361 |
| 1728577800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728491400 | 1.77 | 0.07 | 4.12 | 1.7 | 1.7796 | 1.699 | 210 |
| 1728405000 | 1.7 | -0.15 | -8.11 | 1.8498 | 1.85 | 1.67 | 1004 |
| 1728318600 | 1.85 | -0.02 | -1.07 | 1.87 | 1.87 | 1.7 | 1588 |
| 1728059400 | 1.87 | -0.04 | -2.09 | 1.9098 | 1.9098 | 1.7006 | 424 |
| 1727973000 | 1.91 | 0.07 | 3.80 | 1.84 | 1.91 | 1.7 | 2432 |
| 1727886600 | 1.84 | -0.06 | -3.16 | 1.9 | 1.9 | 1.71 | 2635 |
| 1727800200 | 1.9 | -0.09 | -4.51 | 1.9898 | 1.9898 | 1.7912 | 981 |
| 1727713800 | 1.9898 | 0 | 0.00 | 1.9898 | 1.99 | 1.89 | 456 |
| 1727454600 | 1.9898 | -0.19 | -8.72 | 2.08 | 2.19 | 1.9 | 2973 |
| 1727368200 | 2.18 | -0.01 | -0.46 | 2.189 | 2.2495 | 2.1 | 359 |
| 1727281800 | 2.19 | 0.04 | 1.86 | 2.15 | 2.19 | 1.9502 | 313 |
| 1727195400 | 2.15 | -0.03 | -1.38 | 2.1795 | 2.18 | 1.97 | 1121 |
| 1727109000 | 2.18 | -0.07 | -3.11 | 2.2495 | 2.25 | 2.06 | 351 |
| 1726849800 | 2.25 | -0.03 | -1.32 | 2.2795 | 2.2795 | 2.1505 | 199 |
| 1726763400 | 2.2799999 | 0 | 0.00 | 2.279 | 2.2799999 | 2.2 | 392 |
| 1726677000 | 2.2799999 | -0.01 | -0.33 | 2.2795 | 2.2799999 | 2.2 | 148 |
| 1726590600 | 2.2875 | -0 | -0.02 | 2.2875 | 2.2875 | 2.2875 | 1 |
| 1726504200 | 2.2879999 | 0.1 | 4.38 | 2.194 | 2.2879999 | 2.1705 | 650 |
| 1726245000 | 2.192 | -0.01 | -0.36 | 2.2 | 2.2 | 2.15 | 111 |
| 1726158600 | 2.2 | -0.06 | -2.65 | 2.1505 | 2.296 | 2.1505 | 78 |
| 1726072200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2995 | 2.15 | 1220 |
| 1725985800 | 2.2599999 | 0.28 | 14.15 | 1.9796 | 2.27 | 1.971 | 1138 |
| 1725899400 | 1.9798 | 0.1 | 5.31 | 1.721 | 1.9798 | 1.62 | 2755 |
| 1725640200 | 1.88 | -0.01 | -0.53 | 1.72 | 1.93 | 1.6604 | 1552 |
| 1725553800 | 1.89 | -0.09 | -4.55 | 1.82 | 2 | 1.7 | 1981 |
| 1725467400 | 1.98 | -0.22 | -10.00 | 2.02 | 2.12 | 1.82 | 2520 |
| 1725381000 | 2.2 | -0.2 | -8.24 | 2.3965 | 2.3965 | 2.2 | 264 |
| 1725294600 | 2.3975 | -0 | -0.10 | 2.3965 | 2.3975 | 2.24 | 601 |
| 1725035400 | 2.4 | -0.04 | -1.64 | 2.3 | 2.4 | 2.24 | 1875 |
| 1724949000 | 2.44 | 2.42 | 9,900.00 | 2.44 | 2.68 | 2.2599999 | 989 |
| 1724862600 | 0.0244 | 0 | 0.00 | 0.0236 | 0.0246 | 0.0236 | 42465 |
| 1724776200 | 0.0244 | 0.0002 | 0.83 | 0.0238 | 0.0244 | 0.0238 | 119350 |
| 1724689800 | 0.0242 | -0.0006 | -2.42 | 0.0252 | 0.0252 | 0.0234 | 34170 |
| 1724430600 | 0.0248 | -0.0006 | -2.36 | 0.025 | 0.025 | 0.024 | 52504 |
| 1724344200 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0231999 | 51153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
