NamR Stock Quote ALNMR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
NamR SA (ALNMR) Quote

NamR SA (ALNMR)

1.605

-0.135

(-7.76%)

Closed July 16 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.605

Bid

1.60

Ask

1.70

Volume

147

1.605 Day's Range 1.70

0.64 52 Week Range 2.20

Market Cap

Previous Close

1.74

Open

1.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,603

Shares Outstanding

5,822,515

Dividend Yield

-

PE Ratio

-2.31

Earnings Per Share (EPS)

-0.69

Revenue

1.99M

Net Profit

-4.03M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.namr.com

Headquarters

Paris, Paris, Fra

Founded

1970

NamR SA is listed in the Business Services sector of the Euronext with ticker ALNMR. The last closing price for NamR was 1.74 €. Over the last year, NamR shares have traded in a share price range of 0.64 € to 2.20 €.

NamR currently has 5,822,515 shares outstanding. The market capitalization of NamR is 10.13 € million. NamR has a price to earnings ratio (PE ratio) of -2.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.225	16.3043478261	1.38	1.75	1.3	2293	1.52219906	DE
4	-0.015	-0.925925925926	1.62	1.9	1.3	2227	1.57170887	DE
12	0.425	36.0169491525	1.18	2.2	1.12	5603	1.67846304	DE
26	0.785	95.7317073171	0.82	2.2	0.65	4981	1.51489233	DE
52	0.105	7	1.5	2.2	0.64	3637	1.32804919	DE
156	-10.395	-86.625	12	12	0.64	2133	2.9580049	DE
260	-10.875	-87.1394230769	12.48	13	0.64	2584	4.65658009	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKLFYoshitsu Company Ltd	$ 0.618249 (101.88%)	282.02M
SILOSilo Pharma Inc	$ 2.1111 (97.30%)	134M
NAASNaaS Technology Inc	$ 4.23 (51.07%)	16.42M
VRPXVirpax Pharmaceuticals Inc	$ 1.4403 (34.61%)	11.25M
PACBPacific Biosciences of California Inc	$ 2.145 (32.41%)	22.69M
CYNCYNGN Inc	$ 6.89 (-24.95%)	801.62k
SLRXSalarius Pharmaceuticals Inc	$ 1.36 (-23.60%)	901.82k
AMIXAutonomix Medical Inc	$ 1.07 (-22.46%)	5.55M
AEHLAntelope Enterprise Holdings Ltd	$ 4.20 (-18.76%)	380k
NBSTWNewbury Street Acquisition Corporation	$ 0.090295 (-18.43%)	120
TKLFYoshitsu Company Ltd	$ 0.618249 (101.88%)	282.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.2534 (11.63%)	167.59M
NVDANVIDIA Corporation	$ 126.265 (-1.69%)	135.34M
SILOSilo Pharma Inc	$ 2.1111 (97.30%)	134M
CDTConduit Pharmaceuticals Inc	$ 0.3005 (25.21%)	94.22M

deri21

deri21 5 minutes ago

$PRSO Stronger Than Anticipated Revenue Included First Volume Production Order for mmWave DUNE Platform Solution
https://www.accesswire.com/889109/peraso-announces-preliminary-second-quarter-2024-revenue-results-above-guidance

newman2021

newman2021 5 minutes ago

If the settlement is say $1B, the market cap should go up by a billion and more right? It mans the sp should go up a dollar or so, imo. How about the settlement amount goes to $5B??

fnyack

fnyack 5 minutes ago

Now, that’s a silly question, because he answered is Yes! Why do you think folks are here?

Monksdream

Monksdream 5 minutes ago

AXP new 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/7/16/ukusxIMG_9641.gif

hweb2

hweb2 5 minutes ago

AP back over $1.70. Woohoo! Doing some selling. Surprised not more people trading this one...

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

The proverbial $RNVA dam is about to break!

crazy horse 0

crazy horse 0 5 minutes ago

Biden-appointed Secret Service director won't step down after Trump shooting

Despite assuming responsibility for the security failure at the Trump rally, Kimberly Cheatle figures she'll continue leading the agency.

https://www.theblaze.com/news/biden-appointed-s

BearRickPunch

BearRickPunch 5 minutes ago

pps = .0000000000000000001

JMCK6193

JMCK6193 5 minutes ago

Idk Wayne, there's a lot of idiots on this board. Lol

when in rome

when in rome 6 minutes ago

I guess I didn’t look at it in that way. I’m still a semi-novice. What I do know is this is a solid stock.

Scott 75

Scott 75 6 minutes ago

jimr1717

jimr1717 6 minutes ago

IFUS continues to provide an unlimited

amount of freshly printed shares.

The float grows monthly.

thetinman

thetinman 6 minutes ago

curious of how the AI chat works with PTOP quote page. I get the function, what's the planned benefit moving forward?

Chartmaster

Chartmaster 7 minutes ago

IDK, seems peeps took the summer off! SMH

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

BOTY RITE thin L2s

both charts setting up for breakout imo

hweb2

hweb2 7 minutes ago

RWM looks like a good hedge. What an incredible run for small stocks since the beginning of last week! Seems due for at least a healthy pause. Although making gobs of money every day is fine with me.

TucsonPhil

TucsonPhil 7 minutes ago

We will see 5 again

OMOLIVES

OMOLIVES 7 minutes ago

You bastard...lol. Good one.

Jackthehorse1926

Jackthehorse1926 8 minutes ago

Wow what an idiot. Happens , we move forward ! Onward and upward. Copper then silver!

HD2001

HD2001 8 minutes ago

Nash must be proud we're officially a trip stock .0009 .0008

Moneycoolbear

Moneycoolbear 8 minutes ago

Sure.

No bull case here, pal.

Good luck to everyone.

LCJR

LCJR 8 minutes ago

Should be good. I sent him the questions or what I’d like to see so he has that already. Hopefully others sent in things so they can prepare responses.

LCJR

spartex

spartex 8 minutes ago

Enjoy going down with your Captain Biden, and his ship. glub, glub, glub......

Where Food Comes From

Estee Lauder Companies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions