ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Novacyt

Novacyt (ALNOV)

0.638
0.052
( 8.87% )
Updated: 07:54:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0457.588532883640.5930.6670.5771945830.59080622DE
40.0315.107084019770.6070.6720.5772654910.6164732DE
120.0518.688245315160.5870.840.5424723800.66131538DE
26-0.462-421.11.1940.5424852580.7635155DE
520.088160.551.590.49325534380.8779987DE
156-1.408-68.81720430112.0462.9790.424585921.08447161DE
260-1.172-64.75138121551.8113.960.4213372433.87291032DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401590000.586-0.011-1.840.6040.6040.583112262
17400726000.5970.0162.750.5810.6320.581287881
17399862000.581-0.015-2.520.60.60.577351660
17398998000.596-0.007-1.160.60.6050.59170175
17398134000.6030.011.690.5930.6090.591150935
17395542000.593-0.015-2.470.6080.6080.59164728
17394678000.6080.011.670.5980.6140.595161959
17393814000.59800.000.60.6130.593253612
17392950000.5980.0071.180.5880.5980.588142452
17392086000.591-0.013-2.150.6010.610.583372965
17389494000.604-0.007-1.150.6120.6180.602280350
17388630000.611-0.016-2.550.6290.6350.608221771
17387766000.6270.0071.130.6170.6280.615168116
17386902000.62-0.004-0.640.6220.6290.615199702
17386038000.624-0.012-1.890.630.6330.612184501
17383446000.636-0.009-1.400.640.6540.621356594
17382582000.6450.0284.540.6340.6720.634981899
17381718000.6170.0040.650.6150.630.615154956
17380854000.613-0.04-6.130.6530.6530.612312590
17379990000.6530.0467.580.6070.6590.607380715
17377398000.60700.000.5940.620.58234626
17376534000.60700.000.6070.6070.6070
17375670000.60700.000.6070.6070.6070
17374806000.607-0.053-8.030.6530.660.607639696
17373942000.66-0.005-0.750.6720.6720.638367343
17371350000.665-0.042-5.940.7050.7080.665532496
17370486000.7070.022.910.69599990.710.675306173
17369622000.6870.0091.330.6830.7020.675214193
17368758000.678-0.008-1.170.670.720.669442738
17367894000.686-0.034-4.720.7150.7150.666499838
17365302000.72-0.011-1.500.7310.770.704763272
17364438000.7310.0152.090.7180.7390.6919999489935
17363574000.716-0.022-2.980.7480.770.68999991037964
17362710000.7380.0527.580.740.840.713263776
17361846000.6860.0162.390.68899990.7280.6541289817
17359254000.670.06510.740.6170.670.612895171
17358390000.6050.0030.500.6020.6210.588210547
17356662000.6020.0152.560.5880.6050.58372642
17355798000.587-0.017-2.810.6030.6120.586197865
17353206000.6040.0142.370.5910.6250.591492977
17350614000.59-0.003-0.510.60.6170.588241974
17349750000.593-0.021-3.420.610.610.584310744
17347158000.614-0.013-2.070.620.6220.604262252
17346294000.6270.0162.620.6080.6620.606500599
17345430000.611-0.007-1.130.6180.6260.604326434
17344566000.618-0.019-2.980.6240.6450.618193230
17343702000.637-0.049-7.140.6820.69099990.623393603
17341110000.686-0.002-0.290.6760.7170.654550775
17340246000.6879999-0.038-5.230.7390.7390.669973124
17339382000.7260.10617.100.6190.7260.6041516448
17338518000.6200.000.620.620.620
17337654000.62-0.019-2.970.68999990.69399990.5951244156
17335062000.6390.07914.110.5740.6390.557922718
17334198000.56-0.006-1.060.560.57199990.55486303
17333334000.56599990.01099991.980.550.56999990.55126971
17332470000.5550.0010.180.550.5820.542266489
17331606000.554-0.023-3.990.5870.5870.548331807
17329014000.577-0.001-0.170.57099990.5850.570999993095
17328150000.5780.0010.170.57199990.5880.5709999191420
17327286000.57700.000.5770.5770.5770
17326422000.5770.0193.410.5580.6110.558420504
17325558000.558-0.018-3.130.56999990.5770.552232362
Novacyt
ALNOV
Rendering Error

ALNOV Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock