Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALNSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 7 |
| Nov 28 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Nov 27 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Nov 26 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Nov 25 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Nov 22 2024 | 60.00 | -1.50 | -2.44% | 62.50 | 62.50 | 60.00 | 10 |
| Nov 21 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Nov 20 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Nov 19 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Nov 18 2024 | 61.50 | 5.50 | 9.82% | 61.50 | 61.50 | 61.50 | 1 |
| Nov 15 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Nov 14 2024 | 56.00 | -7.00 | -11.11% | 55.00 | 56.00 | 55.00 | 113 |
| Nov 13 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Nov 12 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Nov 11 2024 | 63.00 | -6.50 | -9.35% | 63.00 | 63.00 | 63.00 | 17 |
| Nov 08 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Nov 07 2024 | 69.50 | 2.00 | 2.96% | 69.50 | 69.50 | 69.50 | 30 |
| Nov 06 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Nov 05 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Nov 04 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Nov 01 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 20 |
| Oct 31 2024 | 67.50 | 9.00 | 15.38% | 67.50 | 67.50 | 67.50 | 20 |
| Oct 30 2024 | 58.50 | 3.00 | 5.41% | 58.50 | 58.50 | 58.50 | 265 |
| Oct 29 2024 | 55.50 | -18.00 | -24.49% | 52.00 | 61.00 | 52.00 | 7,645 |
| Oct 28 2024 | 73.50 | 7.00 | 10.53% | 73.50 | 73.50 | 73.50 | 200 |
| Oct 25 2024 | 66.50 | 4.50 | 7.26% | 57.50 | 66.50 | 57.50 | 7 |
| Oct 24 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Oct 23 2024 | 62.00 | -4.00 | -6.06% | 65.00 | 65.00 | 62.00 | 5 |
| Oct 22 2024 | 66.00 | 4.50 | 7.32% | 66.00 | 66.00 | 66.00 | 1 |
| Oct 21 2024 | 61.50 | -2.50 | -3.91% | 61.50 | 61.50 | 61.50 | 1 |
| Oct 18 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Oct 17 2024 | 64.00 | 4.00 | 6.67% | 59.50 | 64.00 | 59.50 | 21 |
| Oct 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Oct 15 2024 | 60.00 | -7.50 | -11.11% | 60.00 | 60.00 | 60.00 | 20 |
| Oct 14 2024 | 67.50 | 7.50 | 12.50% | 53.00 | 67.50 | 53.00 | 90 |
| Oct 11 2024 | 60.00 | 5.50 | 10.09% | 60.50 | 60.50 | 60.00 | 67 |
| Oct 10 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Oct 09 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 15 |
| Oct 08 2024 | 54.50 | 1.50 | 2.83% | 54.50 | 54.50 | 54.50 | 59 |
| Oct 07 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 57 |
| Oct 04 2024 | 52.50 | -21.00 | -28.57% | 52.50 | 52.50 | 52.50 | 99 |
| Oct 03 2024 | 73.50 | 12.00 | 19.51% | 73.50 | 73.50 | 73.50 | 31 |
| Oct 02 2024 | 61.50 | 6.50 | 11.82% | 61.50 | 61.50 | 61.50 | 75 |
| Oct 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Sep 30 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Sep 27 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Sep 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 15 |
| Sep 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Sep 24 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 9 |
| Sep 23 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 88 |
| Sep 20 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Sep 19 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Sep 18 2024 | 54.00 | 4.00 | 8.00% | 54.00 | 54.00 | 54.00 | 1 |
| Sep 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Sep 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 119 |
| Sep 13 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Sep 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Sep 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Sep 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Sep 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Sep 06 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Sep 05 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Sep 04 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Sep 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Sep 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
