We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.06761565836 | 28.1 | 28.5 | 27.2 | 147 | 28.45163043 | DE |
| 4 | -0.4 | -1.38888888889 | 28.8 | 29.2 | 27.2 | 119 | 28.62173182 | DE |
| 12 | -1.1 | -3.72881355932 | 29.5 | 30 | 27.2 | 188 | 29.26428911 | DE |
| 26 | 4.7 | 19.8312236287 | 23.7 | 31 | 19.4 | 302 | 27.42875123 | DE |
| 52 | 3.8 | 15.4471544715 | 24.6 | 31 | 19.4 | 288 | 26.58647539 | DE |
| 156 | 8.8 | 44.8979591837 | 19.6 | 31 | 14.05 | 286 | 22.95919065 | DE |
| 260 | 17.8 | 167.924528302 | 10.6 | 33 | 8.05 | 339 | 19.90255048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 28.4 | 0.1 | 0.35 | 28.3 | 28.4 | 28 | 59 |
| 1734629400 | 28.3 | 0.1 | 0.35 | 28.2 | 28.3 | 28.2 | 8 |
| 1734543000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 40 |
| 1734456600 | 28.2 | -0.3 | -1.05 | 28.2 | 28.2 | 28.2 | 67 |
| 1734370200 | 28.5 | 0.1 | 0.35 | 28.5 | 28.5 | 27.2 | 602 |
| 1734111000 | 28.4 | 0 | 0.00 | 28.1 | 28.4 | 28.1 | 19 |
| 1734024600 | 28.4 | 0 | 0.00 | 27.8 | 28.4 | 27.8 | 97 |
| 1733938200 | 28.4 | -0.2 | -0.70 | 28.6 | 28.6 | 27.5 | 171 |
| 1733851800 | 28.6 | 0.1 | 0.35 | 28.5 | 28.6 | 28.5 | 9 |
| 1733765400 | 28.5 | -0.1 | -0.35 | 28.5 | 28.5 | 28 | 86 |
| 1733506200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28 | 382 |
| 1733419800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 28 |
| 1733333400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.3 | 31 |
| 1733247000 | 28.6 | -0.1 | -0.35 | 28.8 | 28.8 | 28.6 | 24 |
| 1733160600 | 28.7 | -0.5 | -1.71 | 29 | 29 | 28.1 | 216 |
| 1732901400 | 29.2 | 0.2 | 0.69 | 29 | 29.2 | 28.8 | 37 |
| 1732815000 | 29 | 0 | 0.00 | 28.9 | 29 | 28.7 | 38 |
| 1732728600 | 29 | 0.1 | 0.35 | 28.9 | 29 | 28.2 | 69 |
| 1732642200 | 28.9 | 0 | 0.00 | 28.1 | 28.9 | 28.1 | 205 |
| 1732555800 | 28.9 | 0 | 0.00 | 29 | 29 | 28.4 | 199 |
| 1732296600 | 28.9 | 0.1 | 0.35 | 28.8 | 28.9 | 28.8 | 51 |
| 1732210200 | 28.8 | -0.2 | -0.69 | 29 | 29 | 28.4 | 48 |
| 1732123800 | 29 | 0 | 0.00 | 29 | 29 | 28.3 | 342 |
| 1732037400 | 29 | 0.2 | 0.69 | 28.9 | 29 | 28.9 | 379 |
| 1731951000 | 28.8 | -1 | -3.36 | 29.3 | 29.8 | 27.5 | 825 |
| 1731691800 | 29.8 | 0.1 | 0.34 | 29.8 | 29.8 | 29.3 | 80 |
| 1731605400 | 29.7 | -0.1 | -0.34 | 29.8 | 29.8 | 29.7 | 113 |
| 1731519000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731432600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731346200 | 29.8 | 0.4 | 1.36 | 30 | 30 | 28.6 | 917 |
| 1731087000 | 29.4 | -0.1 | -0.34 | 29.5 | 29.5 | 28.1 | 795 |
| 1731000600 | 29.5 | -0.2 | -0.67 | 29.7 | 29.7 | 29.5 | 20 |
| 1730914200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29 | 205 |
| 1730827800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.4 | 25 |
| 1730741400 | 29.7 | -0.1 | -0.34 | 29.7 | 29.7 | 29.2 | 100 |
| 1730482200 | 29.8 | 0.1 | 0.34 | 29.8 | 29.8 | 29.4 | 54 |
| 1730395800 | 29.7 | -0.1 | -0.34 | 29.6 | 29.7 | 29.2 | 102 |
| 1730309400 | 29.8 | -0.2 | -0.67 | 30 | 30 | 28.8 | 236 |
| 1730223000 | 30 | 0.9 | 3.09 | 29.1 | 30 | 29.1 | 629 |
| 1730136600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 19 |
| 1729873800 | 29.1 | -0.3 | -1.02 | 29.3 | 29.3 | 28.4 | 517 |
| 1729787400 | 29.4 | 0.1 | 0.34 | 29.3 | 29.4 | 28.6 | 76 |
| 1729701000 | 29.3 | 0.2 | 0.69 | 29.4 | 29.4 | 29.3 | 18 |
| 1729614600 | 29.1 | 0 | 0.00 | 29 | 29.2 | 28.8 | 203 |
| 1729528200 | 29.1 | -0.2 | -0.68 | 29.3 | 29.4 | 28.5 | 255 |
| 1729269000 | 29.3 | -0.1 | -0.34 | 29.4 | 29.4 | 29.1 | 30 |
| 1729182600 | 29.4 | -0.4 | -1.34 | 29.3 | 29.5 | 28.7 | 38 |
| 1729096200 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729009800 | 29.8 | 1.2 | 4.20 | 29.8 | 29.8 | 28.7 | 479 |
| 1728923400 | 28.6 | -1.2 | -4.03 | 29.8 | 29.8 | 28.6 | 188 |
| 1728664200 | 29.8 | 0.4 | 1.36 | 29.6 | 29.8 | 29.4 | 181 |
| 1728577800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1728491400 | 29.4 | 0.1 | 0.34 | 29.3 | 29.4 | 28.2 | 67 |
| 1728405000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 1 |
| 1728318600 | 29.3 | -0.3 | -1.01 | 29.7 | 29.7 | 29.3 | 40 |
| 1728059400 | 29.6 | 0 | 0.00 | 29.3 | 29.6 | 28.1 | 246 |
| 1727973000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 28.8 | 103 |
| 1727886600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.3 | 28 |
| 1727800200 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 28.1 | 106 |
| 1727713800 | 29.8 | 0 | 0.00 | 29.9 | 29.9 | 28.9 | 559 |
| 1727454600 | 29.8 | 0 | 0.00 | 29.5 | 29.8 | 28.7 | 126 |
| 1727368200 | 29.8 | -0.2 | -0.67 | 30 | 30 | 28.4 | 393 |
| 1727281800 | 30 | 0 | 0.00 | 30 | 30 | 29.7 | 170 |
| 1727195400 | 30 | 0 | 0.00 | 30 | 30 | 29.7 | 18 |
| 1727109000 | 30 | 0 | 0.00 | 30 | 30.1 | 28.5 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
