Netgem (ALNTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Netgem (ALNTG)

1.025

0.015

(1.49%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 14,240

Neutral: 2,314

Sell: 17,461

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:09	1.025	1	EC		1.075	1.01		34,015	54	EU
12:35:09	1.025	2,043	EC		1.075	1.01		34,014	53	EU
12:35:09	1.025	189	EC		1.075	1.01		31,971	52	EU
12:35:09	1.025	62	EC		1.075	1.01		31,782	51	EU
12:35:09	1.025	16	EC		1.075	1.01		31,720	50	EU
12:35:09	1.025	3	EC		1.075	1.01		31,704	49	EU
12:05:40	1.025	77	EC	Buy	1.00	1.025		31,701	48	EU
12:02:16	1.00	261	EC	Sell	1.00	1.025		31,624	47	EU
11:19:03	1.00	89	EC	Sell	1.00	1.005		31,363	46	EU
11:17:24	1.005	4,100	EC	Sell	1.01	1.025		31,274	45	EU
11:17:24	1.005	2,268	EC	Sell	1.01	1.025		27,174	44	EU
11:17:24	1.005	100	EC	Sell	1.01	1.025		24,906	43	EU
11:17:24	1.01	950	EC	Sell	1.01	1.025		24,806	42	EU
11:17:24	1.01	1,289	EC	Sell	1.01	1.025		23,856	41	EU
11:17:24	1.01	2,000	EC	Sell	1.01	1.025		22,567	40	EU
11:17:24	1.01	80	EC	Sell	1.01	1.025		20,567	39	EU
11:17:24	1.01	240	EC	Sell	1.01	1.025		20,487	38	EU
11:09:09	1.025	900	EC	Buy	1.01	1.02		20,247	37	EU
11:09:09	1.02	900	EC	Buy	1.01	1.02		19,347	36	EU
11:04:08	1.01	200	EC	Sell	1.01	1.02		18,447	35	EU
09:46:45	1.025	1,039	EC	Sell	1.025	1.03		18,247	34	EU
09:46:45	1.025	1,000	EC	Buy	1.01	1.025		17,208	33	EU
09:46:45	1.025	800	EC	Buy	1.01	1.025		16,208	32	EU
09:20:19	1.025	200	EC	Buy	1.01	1.025		15,408	31	EU
08:55:24	1.02	200	EC	Sell	1.02	1.025		15,208	30	EU
07:07:46	1.01	1,510	EC	Sell	1.01	1.03		15,008	29	EU
07:07:46	1.01	990	EC	Sell	1.01	1.03		13,498	28	EU
07:07:46	1.01	500	EC	Sell	1.01	1.03		12,508	27	EU
06:57:46	1.03	645	EC	Sell	1.03	1.035		12,008	26	EU
05:50:22	1.03	300	EC	Buy	1.01	1.03		11,363	25	EU
05:50:22	1.03	25	EC	Buy	1.01	1.03		11,063	24	EU
05:19:18	1.03	975	EC	Buy	1.01	1.03		11,038	23	EU
05:19:18	1.03	25	EC	Buy	1.01	1.03		10,063	22	EU
05:06:33	1.03	25	EC	Buy	1.01	1.03		10,038	21	EU
04:36:32	1.035	318	EC	Buy	1.005	1.03		10,013	20	EU
04:36:32	1.03	776	EC	Buy	1.005	1.03		9,695	19	EU
04:36:32	1.03	906	EC	Buy	1.005	1.03		8,919	18	EU
04:32:30	1.03	200	EC	Buy	1.005	1.03		8,013	17	EU
04:28:41	1.03	394	EC	Buy	1.00	1.025		7,813	16	EU
04:28:41	1.03	900	EC	Buy	1.00	1.025		7,419	15	EU
04:28:41	1.025	706	EC	Buy	1.00	1.025		6,519	14	EU
04:27:05	1.025	487	EC	Buy	1.00	1.025		5,813	13	EU
04:16:16	1.025	104	EC	Buy	1.00	1.025		5,326	12	EU
04:16:16	1.025	662	EC	Buy	1.00	1.025		5,222	11	EU
04:16:16	1.025	234	EC	Buy	1.00	1.025		4,560	10	EU
04:04:31	1.025	1,289	EC	Buy	1.00	1.015		4,326	9	EU
04:04:31	1.02	811	EC	Buy	1.00	1.015		3,037	8	EU
04:04:31	1.015	900	EC	Buy	1.00	1.015		2,226	7	EU
04:00:36	1.015	200	EC	Buy	0.972	1.015		1,326	6	EU
04:00:22	1.015	36	EC	Buy	0.972	1.015		1,126	5	EU
04:00:22	0.972	470	EC	Sell	0.992	1.02		1,090	4	EU
04:00:22	0.992	530	EC	Sell	0.992	1.02		620	3	EU
04:00:22	1.02	89		Buy	0.992	1.02		90	2	EU
04:00:22	1.02	1		Buy	0.992	1.02		1	1	EU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:06:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:06:44] Language: en-US
OKAY: [22:06:44] Cookies are enabled
OKAY: [22:06:44] Browser supports RequestAnimationFrame
OKAY: [22:06:44] Browser supports the WebScoket API
INFO: [22:06:44] Starting session (trades) for guest
INFO: [22:06:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:06:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALNTG
- feedSymbol = EU%5EALNTG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:06:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:06:44] Streamer WS Hostname: 01446bf488a4
INFO: [22:06:44] Starting the trades app
INFO: [22:06:44] [START]: Symbol loook up for EU^ALNTG
INFO: [22:06:45] [FINSH]: Symbol loook up for EU^ALNTG
INFO: [22:06:45] Loaded configuration for trades
INFO: [22:06:45] Creating trades table...
INFO: [22:06:45] Starting trades table for EU:ALNTG without montage
INFO: [22:06:45] lo-streamer/1/dist-swarm
INFO: [22:06:45] lo-streamer/1/dist-swarm
INFO: [22:06:45] lo-streamer/1/dist-swarm
INFO: [22:06:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:06:44] Language: en-US
OKAY: [22:06:44] Cookies are enabled
OKAY: [22:06:44] Browser supports RequestAnimationFrame
OKAY: [22:06:44] Browser supports the WebScoket API
INFO: [22:06:44] Starting session (trades) for guest
INFO: [22:06:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:06:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AALNTG
- feedSymbol = EU%5EALNTG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:06:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:06:44] Streamer WS Hostname: 01446bf488a4
INFO: [22:06:44] Starting the trades app
INFO: [22:06:44] [START]: Symbol loook up for EU^ALNTG
INFO: [22:06:45] [FINSH]: Symbol loook up for EU^ALNTG
INFO: [22:06:45] Loaded configuration for trades
INFO: [22:06:45] Creating trades table...
INFO: [22:06:45] Starting trades table for EU:ALNTG without montage
INFO: [22:06:45] lo-streamer/1/dist-swarm
INFO: [22:06:45] lo-streamer/1/dist-swarm
INFO: [22:06:45] lo-streamer/1/dist-swarm