ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alstom

Alstom (ALO)

20.31
-0.36
(-1.74%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-2.7298850574720.8821.1319.965136306920.46051009DE
4-0.34-1.6464891041220.6521.4918.28134902419.85043095DE
12-0.46-2.2147327876720.7722.8218.28111377020.63935336DE
262.7615.726495726517.5523.3615.695105165619.90645751DE
528.7475.540190146911.5723.3611.205138722917.13248429DE
156-5.52-21.370499419325.8328.4110.66162636519.23390128DE
260-28.41-58.312807881848.7250.2610.66143825025.16150046DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173998620020.31-0.36-1.7420.6920.9620.171012137
173989980020.670.080.3920.6520.8620.31947415
173981340020.590.311.5320.2220.6420.11804753
173955420020.28-0.09-0.4420.2520.5220.111383610
173946780020.37-0.17-0.8320.7320.7819.9652031849
173938140020.54-0.56-2.6520.8821.1320.531647720
173929500021.10.723.5320.4521.4920.421649752
173920860020.380.120.5920.2720.6920.27961065
173894940020.260.412.0719.97520.4419.9551784305
173886300019.850.653.3619.3619.9219.21857710
173877660019.2050.10.5219.03519.20518.4551745795
173869020019.1050.050.2419.0119.10518.705967277
173860380019.06-0.06-0.2918.519.1418.281166717
173834460019.115-0.14-0.7019.2119.4918.891047867
173825820019.250.060.3119.319.69519.205775862
173817180019.190.090.4419.2119.3119.045863407
173808540019.105-0.08-0.4219.0919.28518.88937465
173799900019.185-0.09-0.4418.6619.3518.571371408
173773980019.27-0.27-1.3619.6819.7319.271253817
173765340019.535-0.31-1.5620.1720.1819.211683522
173756700019.845-0.87-4.1820.6520.6519.7052099156
173748060020.71-0.1-0.4820.7721.0220.54975815
173739420020.810.281.3620.5220.9620.051189775
173713500020.530.010.0520.6620.7720.48810600
173704860020.520.010.0520.7620.920.41997147
173696220020.510.522.6020.2120.7520.21211212
173687580019.990.351.8119.8520.0319.585874855
173678940019.635-0.15-0.7619.7419.88519.45913472
173653020019.785-0.59-2.8720.2320.3319.72814054
173644380020.370.110.5420.1520.4219.96667243
173635740020.26-1.06-4.9721.2821.4201537426
173627100021.32-0.97-4.3521.5721.6820.841701692
173618460022.290.864.0121.6122.4321.31163326
173592540021.43-0.54-2.4621.821.9621.4694511
173583900021.970.411.9021.8122.221.81611526
173566620021.56-0.07-0.3221.5521.8221.51327343
173557980021.63-0.16-0.7321.6621.8321.58478126
173532060021.790.241.1121.7122.0221.71592272
173506140021.55-0.29-1.3321.8222.0721.55292015
173497500021.84-0.08-0.3621.8321.9321.62506626
173471580021.92-0.06-0.2721.9122.0521.571921299
173462940021.98-0.26-1.1721.9922.2621.831039620
173454300022.24-0.03-0.1322.222.5522.17672785
173445660022.27-0.18-0.8022.3722.8222.271060133
173437020022.450.31.3522.222.5422.151065705
173411100022.150.050.2322.122.322.09775937
173402460022.1-0.03-0.1422.1322.3722.08921127
173393820022.130.060.2721.8722.1721.8832243
173385180022.070.592.7521.4222.2121.331368676
173376540021.48-0.07-0.3221.6421.9221.43752257
173350620021.55-0.04-0.1921.7621.9121.521256573
173341980021.590.442.082121.820.99994210
173333340021.150.964.7520.1621.1720.141090768
173324700020.19-0.21-1.0320.3820.5720.141368470
173316060020.4-0.89-4.1820.8621.0220.231838410
173290140021.290.351.6720.8321.3120.83979992
173281500020.940.251.2120.721.1220.531083048
173272860020.69-0.21-1.0020.7720.7720.291124120
173264220020.9-0.26-1.2320.9421.1820.65773526
173255580021.160.110.5221.221.4120.812565531
173229660021.050.160.7721.0221.220.73899506
173221020020.89-0.42-1.9721.2521.3920.67897421
173212380021.310.040.1921.3321.5921.25582021

ALO Financials

Financials