![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ALSTOM SA: Alstom Note – Q1 2024/25 Preview Alstom Note – Q1 2024/25 Preview 5 July 2024 – Alstom presents below a preview to its Q1 2024/25 orders and sales results. Q1 2024/25 Orders The...
ALSTOM SA: All resolutions approved at the Combined Shareholders' Meeting – Split of the functions of Chairman of the Board of Directors and Chief Executive Officer All resolutions...
ALSTOM SA: Alstom enregistre une nouvelle commande de services d'environ 400 millions d'euros dans la région AMECA Alstom enregistre une nouvelle commande de services d'environ 400...
ALSTOM SA: Alstom books a new services order in AMECA region of around €400 million Alstom books a new services order in AMECA region of around €400 million 20 June 2024 – Alstom, a global...
ALSTOM SA: Alstom signs €323 million contract with the Polo Logistica FS to supply 70 Traxx Universal locomotives with maintenance services Alstom signs €323 million contract with the Polo...
ALSTOM SA: Disclosure of the total number of voting rights and shares forming the share capital as at 17 June 2024 Disclosure of the total number of voting rights and sharesforming the share...
ALSTOM SA: Déclaration du nombre total de droits de vote et d’actions composant le capital social au 17 juin 2024 Déclaration du nombre total de droits de vote et d’actionscomposant le...
ALSTOM SA: Alstom enregistre une nouvelle commande en Europe pour une valeur d’environ 670 millions d’euros ...
ALSTOM SA: Alstom signs a €430 million contract for 10 Aventra trains with associated maintenance for the Elizabeth line in London Alstom signs a €430 million contract for 10 Aventra trains...
ALSTOM SA: Alstom signe un contrat de 430 millions d’euros pour 10 trains Aventra et la maintenance associée pour la ligne Elizabeth à Londres Alstom signe un contrat de 430 millions d’euros...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 6.73940949936 | 15.58 | 16.835 | 15.47 | 1493933 | 16.14370417 | DE |
4 | -1.27 | -7.09497206704 | 17.9 | 17.93 | 15.275 | 1678467 | 16.14557014 | DE |
12 | 1.665 | 11.1259605747 | 14.965 | 19.88 | 13.66 | 1855543 | 16.59517593 | DE |
26 | 5.43 | 48.4821428571 | 11.2 | 19.88 | 10.84 | 1959927 | 14.18411924 | DE |
52 | -9.54 | -36.4539549102 | 26.17 | 28.39 | 10.66 | 1965607 | 14.78671688 | DE |
156 | -26.3 | -61.262520382 | 42.93 | 43.89 | 10.66 | 1724413 | 21.50383182 | DE |
260 | -25.15 | -60.1962661561 | 41.78 | 50.64 | 10.66 | 1399485 | 26.78091718 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions