ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,034.00
-0.46%
Dow Jones
43,408.47
0.32%
Brent Oil
73.625
1.08%
Bitcoin
97,630.46
3.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Alstom (ALO) Quote

Alstom

Alstom (ALO)

Alloggio Group Ltd
21.05
-0.26
( -1.22% )
Updated: 05:29:32
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.05
Bid
21.04
Ask
21.06
Volume
150,450
21.03 Day's Range 21.39
10.66 52 Week Range 23.36
Market Cap
8.009B
Previous Close
21.31
Open
21.25
Last Trade
59
@
21.05
Last Trade Time
05:29:32
Financial Volume
-
VWAP
-
Average Volume (3m)
1,026,119
Shares Outstanding
380,453,454
Dividend Yield
-
PE Ratio
-26.18
Earnings Per Share (EPS)
-0.81
Revenue
17.62B
Net Profit
-309M

About Alstom

Sector
Construction Machinery & Eq
Industry
Engineering Services
Website
www.alstom.com
Headquarters
Saint-ouen, Seine-saint-denis, Fra
Founded
1989
Alstom is listed in the Construction Machinery & Eq sector of the Euronext with ticker ALO. The last closing price for Alstom was 21.31 €. Over the last year, Alstom shares have traded in a share price range of 10.66 € to 23.36 €.

Alstom currently has 380,453,454 shares outstanding. The market capitalization of Alstom is 8.11 € billion. Alstom has a price to earnings ratio (PE ratio) of -26.18.

Ask ADVFN Intelligence (AI)

ALO Latest News

More News

Alstom S. A. : Alstom met en place un contrat de liquidité sur ses actions

Alstom S. A. : Alstom met en place un contrat de liquidité sur ses actions 20 Novembre 2024 – Alstom, leader mondial de la mobilité intelligente et durable, annonce la mise en place d'un contrat...

18 hours ago
UK Regulatory

Alstom S.A.: Alstom implements a liquidity contracts on its share

Alstom S.A.: Alstom implements a liquidity contracts on its share 20 November 2024 – Alstom, a global leader in smart and sustainable mobility, announces the implementation of a liquidity contract...

18 hours ago
UK Regulatory

ALSTOM SA: Availability of the half-year financial report as at 30 September 2024

ALSTOM SA: Availability of the half-year financial report as at 30 September 2024 Availability of the half-year financial report as at 30 September 2024 18 November 2024 – Alstom announces today...

November 18 2024
UK Regulatory

ALSTOM SA: Communiqué de mise à disposition du rapport financier semestriel au 30 septembre 2024

ALSTOM SA: Communiqué de mise à disposition du rapport financier semestriel au 30 septembre 2024 Communiqué de mise à disposition du rapport financier semestriel au 30 septembre 2024 18 novembre...

November 18 2024
UK Regulatory

ALSTOM SA: Half year financial report 2024/25

ALSTOM SA: Half year financial report 2024/25 To whom It may concern, Please find enclosed Alstom's half year financial report 2024/25. Regards, The Alstom Investor Relations Team Attachment Half...

November 18 2024
UK Regulatory

ALSTOM SA: Rapport financier semestriel d'Alstom pour l'exercice fiscal 2024/25

ALSTOM SA: Rapport financier semestriel d'Alstom pour l'exercice fiscal 2024/25 Bonjour,  Veuillez trouver ci-joint le rapport financier semestriel d'Alstom pour l'exercice fiscal...

November 18 2024
UK Regulatory

ALSTOM SA : Half-year 2024/25 presentation

ALSTOM SA : Half-year 2024/25 presentation To whom It may concern,  Please find enclosed Alstom's presentation for its first half results of fiscal year 2024/25. Best Regards, Alstom Investor...

November 13 2024
UK Regulatory

ALSTOM SA: Premier semestre de l’exercice fiscal 2024/25 d’Alstom : bonne performance commerciale et confirmation des perspectives pour l’exercice fiscal 2024/25

ALSTOM SA: Premier semestre de l’exercice fiscal 2024/25 d’Alstom : bonne performance commerciale et confirmation des perspectives pour l’exercice fiscal 2024/25   Premier semestre de l’exercice...

November 13 2024
UK Regulatory

ALSTOM SA: Alstom’s first half 2024/25: good commercial performance, confirmation of FY 2024/25 outlook

ALSTOM SA: Alstom’s first half 2024/25: good commercial performance, confirmation of FY 2024/25 outlook   Alstom’s first half 2024/25: good commercial performance, confirmation of FY 2024/25...

November 13 2024
UK Regulatory

ALSTOM SA: Alstom Preview Note – Q2 and H1 2024/25 Preview

ALSTOM SA: Alstom Preview Note – Q2 and H1 2024/25 Preview Alstom Note – Q2 and H1 2024/25 Preview 4 October 2024 – Alstom presents below a preview to its Q2 and H1 2024/25 results. Q2 2024/25...

October 04 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.954.726368159220.123.3619.245180590422.06702274DE
40.763.745687530820.2923.3618.05106585320.98980372DE
122.4413.111230521218.6123.3615.695102611919.20712056DE
262.9416.234124792918.1123.3615.275123367917.97066917DE
528.58568.872843963112.46523.3610.66164998814.79739253DE
156-12.22-36.729786594533.2734.7710.66166429020.03800989DE
260-18.37-46.600710299339.4250.6410.66142496325.93601574DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0028 €
(55.56%)
40.05k
ALMASMastrad
0.0126 €
(46.51%)
3.33M
ATODSAtos SE
0.0059 €
(43.90%)
13.66M
ALTDTonner Drones
0.0104 €
(13.04%)
9.72M
SOISOITEC
71.50 €
(12.60%)
227.72k
EBUSEbusco Holding NV
0.9497 €
(-22.54%)
1.65M
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
5.17k
ALMUNMunic S.A.
0.586 €
(-11.48%)
3.92k
ALMCPMcphy Energy
1.35 €
(-10.00%)
29.72k
ALNEVNeovacs
0.0002 €
(0.00%)
40.5M
ATODSAtos SE
0.0059 €
(43.90%)
13.66M
ALTDTonner Drones
0.0104 €
(13.04%)
9.72M
BCPBanco Comercial Portugues SA
0.4384 €
(-0.32%)
8.59M
ALVERVergnet
0.0048 €
(0.00%)
8.33M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 5 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 6 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 9 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 9 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 9 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 10 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 11 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 11 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 11 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 11 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 12 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 12 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 12 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 12 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 12 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 14 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 14 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 14 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 15 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 15 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 16 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 17 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 17 minutes ago
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 19 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Your Recent History

EU
ALO
Alstom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved