We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.0413793103448 | 14.5 | 15.5 | 14.25 | 3422 | 14.42428599 | DE |
| 4 | -3.494 | -19.4111111111 | 18 | 21.2 | 13.552 | 14098 | 15.16892958 | DE |
| 12 | -3.494 | -19.4111111111 | 18 | 21.2 | 13.552 | 14098 | 15.16892958 | DE |
| 26 | -3.494 | -19.4111111111 | 18 | 21.2 | 13.552 | 14098 | 15.16892958 | DE |
| 52 | -3.494 | -19.4111111111 | 18 | 21.2 | 13.552 | 14098 | 15.16892958 | DE |
| 156 | -3.494 | -19.4111111111 | 18 | 21.2 | 13.552 | 14098 | 15.16892958 | DE |
| 260 | -3.494 | -19.4111111111 | 18 | 21.2 | 13.552 | 14098 | 15.16892958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 14.5 | 0.14 | 0.97 | 14.26 | 15 | 14.26 | 1738 |
| 1734975000 | 14.36 | -0.14 | -0.97 | 14.74 | 15.5 | 14.328 | 5552 |
| 1734715800 | 14.5 | 0 | 0.00 | 14.5 | 14.7 | 14.25 | 2976 |
| 1734629400 | 14.5 | -0.24 | -1.63 | 14.5 | 14.52 | 14.05 | 4002 |
| 1734543000 | 14.74 | 0.74 | 5.29 | 14 | 14.76 | 14 | 3941 |
| 1734456600 | 14 | -1.6 | -10.26 | 15.8 | 15.8 | 13.552 | 15998 |
| 1734370200 | 15.6 | 0.05 | 0.32 | 16 | 16.2 | 15.6 | 15360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
