Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALOPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 1.015 | 33,330 |
| Jul 10 2024 | 1.025 | 0.00 | 0.00% | 0.99 | 1.03 | 0.99 | 7,786 |
| Jul 09 2024 | 1.025 | 0.03 | 3.12% | 0.994 | 1.025 | 0.97 | 8,028 |
| Jul 08 2024 | 0.994 | -0.021 | -2.07% | 0.99 | 1.03 | 0.99 | 10,770 |
| Jul 05 2024 | 1.015 | 0.01 | 1.50% | 1.00 | 1.015 | 0.98 | 11,083 |
| Jul 04 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 1.00 | 710 |
| Jul 03 2024 | 0.98 | 0.02 | 2.08% | 0.972 | 0.98 | 0.972 | 451 |
| Jul 02 2024 | 0.96 | 0.012 | 1.27% | 0.948 | 0.99 | 0.948 | 8,674 |
| Jul 01 2024 | 0.948 | -0.002 | -0.21% | 0.95 | 0.95 | 0.93 | 8,149 |
| Jun 28 2024 | 0.95 | -0.05 | -5.00% | 1.005 | 1.04 | 0.92 | 16,419 |
| Jun 27 2024 | 1.00 | -0.025 | -2.44% | 1.01 | 1.04 | 1.00 | 5,778 |
| Jun 26 2024 | 1.025 | -0.02 | -1.44% | 1.025 | 1.025 | 0.992 | 2,366 |
| Jun 25 2024 | 1.04 | 0.02 | 1.96% | 1.025 | 1.04 | 0.998 | 30,296 |
| Jun 24 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.05 | 1.02 | 4,880 |
| Jun 21 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.08 | 1.025 | 32,611 |
| Jun 20 2024 | 1.05 | 0.01 | 0.96% | 1.035 | 1.05 | 0.99 | 8,441 |
| Jun 19 2024 | 1.04 | -0.04 | -3.70% | 1.05 | 1.05 | 1.005 | 7,467 |
| Jun 18 2024 | 1.08 | 0.04 | 3.85% | 1.08 | 1.08 | 1.065 | 10,476 |
| Jun 17 2024 | 1.04 | -0.06 | -5.45% | 1.10 | 1.10 | 0.99 | 30,412 |
| Jun 14 2024 | 1.10 | -0.08 | -6.38% | 1.16 | 1.175 | 1.05 | 22,305 |
| Jun 13 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.135 | 1,327 |
| Jun 12 2024 | 1.175 | -0.04 | -2.89% | 1.21 | 1.21 | 1.12 | 7,837 |
| Jun 11 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.21 | 1.17 | 5,421 |
| Jun 10 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Jun 07 2024 | 1.22 | -0.02 | -1.61% | 1.225 | 1.225 | 1.17 | 9,844 |
| Jun 06 2024 | 1.24 | 0.01 | 1.22% | 1.225 | 1.25 | 1.17 | 9,676 |
| Jun 05 2024 | 1.225 | 0.00 | 0.00% | 1.22 | 1.225 | 1.18 | 7,451 |
| Jun 04 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 1.195 | 366 |
| Jun 03 2024 | 1.20 | -0.04 | -3.23% | 1.24 | 1.24 | 1.18 | 4,019 |
| May 31 2024 | 1.24 | -0.05 | -3.88% | 1.22 | 1.25 | 1.18 | 26,954 |
| May 30 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.29 | 1.20 | 7,577 |
| May 29 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 1.29 | 1,901 |
| May 28 2024 | 1.30 | 0.00 | 0.00% | 1.32 | 1.32 | 1.30 | 6,379 |
| May 27 2024 | 1.30 | 0.03 | 2.36% | 1.275 | 1.305 | 1.26 | 17,441 |
| May 24 2024 | 1.27 | 0.02 | 2.01% | 1.24 | 1.36 | 1.20 | 22,993 |
| May 23 2024 | 1.245 | 0.01 | 0.40% | 1.21 | 1.25 | 1.21 | 5,897 |
| May 22 2024 | 1.24 | -0.06 | -4.62% | 1.245 | 1.295 | 1.205 | 47,553 |
| May 21 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.26 | 6,630 |
| May 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.26 | 11,722 |
| May 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.325 | 1.265 | 4,918 |
| May 16 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.335 | 1.255 | 11,907 |
| May 15 2024 | 1.32 | -0.06 | -4.35% | 1.30 | 1.355 | 1.28 | 21,163 |
| May 14 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| May 13 2024 | 1.38 | -0.03 | -2.13% | 1.42 | 1.42 | 1.38 | 837 |
| May 10 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.39 | 1,119 |
| May 09 2024 | 1.40 | 0.00 | 0.00% | 1.415 | 1.415 | 1.38 | 3,943 |
| May 08 2024 | 1.40 | -0.07 | -4.44% | 1.42 | 1.42 | 1.40 | 6,004 |
| May 07 2024 | 1.465 | -0.02 | -1.01% | 1.475 | 1.475 | 1.40 | 11,911 |
| May 06 2024 | 1.48 | 0.04 | 3.14% | 1.43 | 1.48 | 1.40 | 11,265 |
| May 03 2024 | 1.435 | -0.04 | -2.71% | 1.43 | 1.455 | 1.40 | 9,173 |
| May 02 2024 | 1.475 | 0.01 | 0.34% | 1.44 | 1.475 | 1.41 | 3,077 |
| Apr 30 2024 | 1.47 | 0.01 | 0.68% | 1.455 | 1.49 | 1.40 | 24,362 |
| Apr 29 2024 | 1.46 | -0.03 | -1.68% | 1.475 | 1.475 | 1.445 | 1,809 |
| Apr 26 2024 | 1.485 | -0.02 | -1.33% | 1.485 | 1.485 | 1.425 | 3,601 |
| Apr 25 2024 | 1.505 | -0.02 | -0.99% | 1.505 | 1.505 | 1.425 | 3,911 |
| Apr 24 2024 | 1.52 | -0.01 | -0.33% | 1.495 | 1.52 | 1.46 | 1,444 |
| Apr 23 2024 | 1.525 | 0.02 | 1.67% | 1.485 | 1.525 | 1.45 | 3,605 |
| Apr 22 2024 | 1.50 | -0.07 | -4.46% | 1.54 | 1.54 | 1.425 | 8,791 |
| Apr 19 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.57 | 1.47 | 6,405 |
| Apr 18 2024 | 1.575 | 0.08 | 5.00% | 1.53 | 1.60 | 1.53 | 10,661 |
| Apr 17 2024 | 1.50 | -0.03 | -1.64% | 1.485 | 1.50 | 1.45 | 2,313 |
| Apr 16 2024 | 1.525 | -0.08 | -4.69% | 1.55 | 1.55 | 1.405 | 29,152 |
| Apr 15 2024 | 1.60 | 0.05 | 3.23% | 1.565 | 1.60 | 1.55 | 951 |
