ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Osmozis SA

Osmozis SA (ALOSM)

15.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015151500DE
40015151500DE
120015151500DE
260015151500DE
523.4529.870129870111.5515.19.51019514.77799133DE
1567.1591.08280254787.8515.16.85449013.4145805DE
2607.3596.07843137257.6515.13.16378011.4493926DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393814001500.001515150
17392950001500.001515150
17392086001500.001515150
17389494001500.001515150
17388630001500.001515150
17387766001500.001515150
17386902001500.001515150
17386038001500.001515150
17383446001500.001515150
17382582001500.001515150
17381718001500.001515150
17380854001500.001515150
17379990001500.001515150
17377398001500.001515150
17376534001500.001515150
17375670001500.001515150
17374806001500.001515150
17373942001500.001515150
17371350001500.001515150
17370486001500.001515150
17369622001500.001515150
17368758001500.001515150
17367894001500.001515150
17365302001500.001515150
17364438001500.001515150
17363574001500.001515150
17362710001500.001515150
17361846001500.001515150
17359254001500.001515150
17358390001500.001515150
17356662001500.001515150
17355798001500.001515150
17353206001500.001515150
17350614001500.001515150
17349750001500.001515150
17347158001500.001515150
17346294001500.001515150
17345430001500.001515150
17344566001500.001515150
17343702001500.001515150
17341110001500.001515150
17340246001500.001515150
17339382001500.001515150
17338518001500.001515150
17337654001500.001515150
17335062001500.001515150
17334198001500.001515150
17333334001500.001515150
17332470001500.001515150
17331606001500.001515150
17329014001500.001515150
17328150001500.001515150
17327286001500.001515150
17326422001500.001515150
17325558001500.001515150
17322966001500.001515150
17322102001500.001515150
17321238001500.001515150
17320374001500.001515150
17319510001500.001515150
17316918001500.001515150
17316054001500.001515150
17314848001500.001515150
Osmozis
ALOSM