Groupe Parot Historical Data - ALPAR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Groupe Parot (ALPAR)
Groupe Parot (ALPAR) Historical

Groupe Parot (ALPAR)

8.75

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.574712643678	8.7	8.75	8.7	1047	8.73453822	DE
4	0.05	0.574712643678	8.7	8.75	8.7	1964	8.70489391	DE
12	0	0	8.75	8.75	8.7	3765	8.70510641	DE
26	0.55	6.70731707317	8.2	8.75	8.2	3205	8.60869065	DE
52	6.83	355.729166667	1.92	8.75	1.78	3705	7.39159087	DE
156	5.87	203.819444444	2.88	8.75	1.54	2428	5.06375445	DE
260	3.31	60.8455882353	5.44	8.75	1.105	4324	3.34548784	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	8.75	0	0.00	8.7	8.75	8.7	47
1721925000	8.75	0.05	0.57	8.7	8.75	8.7	2169
1721838600	8.7	0	0.00	8.7	8.7	8.7	0
1721752200	8.7	0	0.00	8.7	8.7	8.7	950
1721665800	8.7	0	0.00	8.7	8.7	8.7	21
1721406600	8.7	0	0.00	8.7	8.7	8.7	0
1721320200	8.7	0	0.00	8.7	8.7	8.7	80
1721233800	8.7	0	0.00	8.7	8.7	8.7	0
1721147400	8.7	0	0.00	8.7	8.7	8.7	44
1721061000	8.7	0	0.00	8.7	8.7	8.7	16000
1720801800	8.7	0	0.00	8.7	8.7	8.7	625
1720715400	8.7	0	0.00	8.7	8.7	8.7	399
1720629000	8.7	0	0.00	8.7	8.7	8.7	0
1720542600	8.7	-0.05	-0.57	8.7	8.7	8.7	4000
1720456200	8.75	0.05	0.57	8.75	8.75	8.75	50
1720197000	8.7	0	0.00	8.7	8.7	8.7	200
1720110600	8.7	0	0.00	8.7	8.7	8.7	1050
1720024200	8.7	0	0.00	8.7	8.7	8.7	203
1719937800	8.7	-0.05	-0.57	8.7	8.7	8.7	3000
1719851400	8.75	0	0.00	8.75	8.75	8.75	0
1719592200	8.75	0.05	0.57	8.7	8.75	8.7	664
1719505800	8.7	-0.05	-0.57	8.7	8.7	8.7	354
1719419400	8.75	0	0.00	8.75	8.75	8.75	0
1719333000	8.75	0.05	0.57	8.75	8.75	8.75	69
1719246600	8.7	0	0.00	8.7	8.7	8.7	200
1718987400	8.7	0	0.00	8.7	8.75	8.7	1255
1718901000	8.7	0	0.00	8.7	8.7	8.7	733
1718814600	8.7	0	0.00	8.7	8.7	8.7	603
1718728200	8.7	0	0.00	8.7	8.7	8.7	13095
1718641800	8.7	0	0.00	8.7	8.7	8.7	3501
1718382600	8.7	0	0.00	8.7	8.7	8.7	3559
1718296200	8.7	0	0.00	8.7	8.7	8.7	6894
1718209800	8.7	0	0.00	8.7	8.7	8.7	658
1718123400	8.7	-0.05	-0.57	8.7	8.7	8.7	19933
1718037000	8.75	0	0.00	8.75	8.75	8.75	0
1717777800	8.75	0.05	0.57	8.7	8.75	8.7	800
1717691400	8.7	0	0.00	8.7	8.7	8.7	0
1717605000	8.7	0	0.00	8.75	8.75	8.7	324
1717518600	8.7	0	0.00	8.7	8.7	8.7	3154
1717432200	8.7	0	0.00	8.7	8.7	8.7	2
1717173000	8.7	0	0.00	8.7	8.7	8.7	0
1717086600	8.7	-0.05	-0.57	8.7	8.7	8.7	40000
1717000200	8.75	0	0.00	8.75	8.75	8.75	120
1716913800	8.75	0	0.00	8.75	8.75	8.75	2952
1716827400	8.75	0.05	0.57	8.7	8.75	8.7	6654
1716568200	8.7	0	0.00	8.7	8.7	8.7	0
1716481800	8.7	-0.05	-0.57	8.7	8.7	8.7	1645
1716395400	8.75	0	0.00	8.75	8.75	8.75	0
1716309000	8.75	0.05	0.57	8.75	8.75	8.75	12
1716222600	8.7	0	0.00	8.7	8.7	8.7	20000
1715963400	8.7	0	0.00	8.7	8.75	8.7	11982
1715877000	8.7	0	0.00	8.7	8.7	8.7	0
1715790600	8.7	0	0.00	8.7	8.7	8.7	200
1715704200	8.7	0	0.00	8.7	8.7	8.7	2000
1715617800	8.7	0	0.00	8.75	8.75	8.7	1010
1715358600	8.7	0	0.00	8.7	8.7	8.7	250
1715272200	8.7	-0.05	-0.57	8.7	8.7	8.7	387
1715185800	8.75	0	0.00	8.75	8.75	8.75	0
1715099400	8.75	0.05	0.57	8.7	8.75	8.7	2882
1715013000	8.7	-0.05	-0.57	8.7	8.7	8.7	580
1714753800	8.75	0	0.00	8.75	8.75	8.75	1701
1714667400	8.75	0.05	0.57	8.75	8.75	8.75	5584
1714494600	8.7	0	0.00	8.7	8.7	8.7	5010
1714408200	8.7	0	0.00	8.7	8.7	8.7	5323

iNAV db xtrackers STOXX ...

Augur Reputation v2

iNAV db xtrackers MSCI A...

iNAV db xtrackers JPX Ni...

Cosco Shipping Development

iNAV Xtrackers S&P 500 E...

Euronext Tech Leaders GR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions