We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -2.76923076923 | 1.625 | 1.64 | 1.54 | 672 | 1.56434821 | DE |
| 4 | -0.055 | -3.36391437309 | 1.635 | 1.64 | 1.54 | 228 | 1.57473107 | DE |
| 12 | -0.04 | -2.46913580247 | 1.62 | 1.785 | 1.54 | 213 | 1.61568017 | DE |
| 26 | -0.16 | -9.19540229885 | 1.74 | 2 | 1.54 | 356 | 1.68210921 | DE |
| 52 | -0.72 | -31.3043478261 | 2.3 | 2.58 | 1.54 | 940 | 2.12805746 | DE |
| 156 | -3.105 | -66.2753468517 | 4.685 | 4.7 | 1.54 | 1810 | 2.50380152 | DE |
| 260 | -6.42 | -80.25 | 8 | 8 | 1.54 | 1229 | 2.61079569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 1.58 | 0.03 | 1.61 | 1.555 | 1.58 | 1.54 | 1316 |
| 1730482200 | 1.555 | 0 | 0.32 | 1.555 | 1.555 | 1.555 | 1 |
| 1730395800 | 1.55 | -0.09 | -5.20 | 1.635 | 1.635 | 1.55 | 1946 |
| 1730309400 | 1.635 | -0.01 | -0.30 | 1.635 | 1.635 | 1.635 | 1 |
| 1730223000 | 1.6399999 | 0.01 | 0.92 | 1.625 | 1.6399999 | 1.625 | 96 |
| 1730136600 | 1.625 | 0 | 0.31 | 1.625 | 1.625 | 1.625 | 1 |
| 1729873800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1 |
| 1729787400 | 1.62 | 0.03 | 1.89 | 1.59 | 1.6399999 | 1.59 | 511 |
| 1729701000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1 |
| 1729614600 | 1.59 | -0.03 | -1.55 | 1.615 | 1.615 | 1.59 | 61 |
| 1729528200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1729269000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1729182600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1729096200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1729009800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1728923400 | 1.615 | -0.01 | -0.31 | 1.615 | 1.615 | 1.615 | 1 |
| 1728664200 | 1.62 | 0.02 | 1.25 | 1.595 | 1.62 | 1.595 | 49 |
| 1728577800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728491400 | 1.6 | -0.04 | -2.14 | 1.635 | 1.635 | 1.6 | 301 |
| 1728405000 | 1.635 | -0.03 | -1.80 | 1.635 | 1.635 | 1.635 | 1 |
| 1728318600 | 1.665 | -0.01 | -0.30 | 1.665 | 1.665 | 1.665 | 1 |
| 1728059400 | 1.67 | 0.02 | 1.21 | 1.645 | 1.67 | 1.645 | 103 |
| 1727973000 | 1.65 | -0.02 | -0.90 | 1.665 | 1.665 | 1.65 | 101 |
| 1727886600 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 1 |
| 1727800200 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 1 |
| 1727713800 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 1 |
| 1727454600 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 1 |
| 1727368200 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 1 |
| 1727281800 | 1.665 | -0.01 | -0.30 | 1.665 | 1.665 | 1.665 | 1 |
| 1727195400 | 1.67 | 0.09 | 5.70 | 1.58 | 1.67 | 1.58 | 61 |
| 1727109000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 1 |
| 1726849800 | 1.58 | 0.02 | 0.96 | 1.565 | 1.58 | 1.565 | 101 |
| 1726763400 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 1 |
| 1726677000 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 1 |
| 1726590600 | 1.565 | 0 | 0.32 | 1.565 | 1.565 | 1.565 | 1 |
| 1726504200 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 40 |
| 1726245000 | 1.58 | -0.03 | -1.56 | 1.605 | 1.605 | 1.58 | 276 |
| 1726158600 | 1.605 | -0.01 | -0.31 | 1.605 | 1.605 | 1.605 | 1 |
| 1726072200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1 |
| 1725985800 | 1.61 | -0.01 | -0.31 | 1.615 | 1.615 | 1.61 | 282 |
| 1725899400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1725640200 | 1.615 | 0 | 0.31 | 1.615 | 1.615 | 1.615 | 1 |
| 1725553800 | 1.61 | -0.07 | -3.88 | 1.675 | 1.675 | 1.61 | 20 |
| 1725467400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 1 |
| 1725381000 | 1.675 | -0.01 | -0.30 | 1.675 | 1.675 | 1.675 | 1 |
| 1725294600 | 1.68 | 0.05 | 3.07 | 1.625 | 1.68 | 1.625 | 491 |
| 1725035400 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6299999 | 1.6 | 81 |
| 1724949000 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 3441 |
| 1724862600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1 |
| 1724776200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1 |
| 1724689800 | 1.62 | 0 | 0.00 | 1.625 | 1.625 | 1.62 | 346 |
| 1724430600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 20 |
| 1724344200 | 1.62 | -0.01 | -0.61 | 1.655 | 1.655 | 1.62 | 836 |
| 1724257800 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.6299999 | 1.62 | 501 |
| 1724171400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1 |
| 1724085000 | 1.62 | -0.06 | -3.28 | 1.62 | 1.62 | 1.62 | 50 |
| 1723825800 | 1.675 | -0.01 | -0.30 | 1.675 | 1.675 | 1.675 | 1 |
| 1723739400 | 1.68 | -0.11 | -5.88 | 1.785 | 1.785 | 1.68 | 501 |
| 1723653000 | 1.785 | 0.17 | 10.19 | 1.625 | 1.785 | 1.625 | 936 |
| 1723566600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1 |
| 1723480200 | 1.62 | 0.02 | 1.25 | 1.595 | 1.62 | 1.56 | 1711 |
| 1723221000 | 1.6 | -0.04 | -2.44 | 1.635 | 1.635 | 1.56 | 6341 |
| 1723134600 | 1.6399999 | 0 | 0.00 | 1.635 | 1.6399999 | 1.635 | 11 |
| 1723048200 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.6399999 | 1.62 | 51 |
| 1722961800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1 |
| 1722875400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
