We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.12359550562 | 1.78 | 1.89 | 1.78 | 1089 | 1.81720977 | DE |
| 4 | 0.2 | 12.5 | 1.6 | 1.89 | 1.53 | 1768 | 1.69407882 | DE |
| 12 | 0.185 | 11.4551083591 | 1.615 | 1.89 | 1.51 | 940 | 1.6522668 | DE |
| 26 | -0.14 | -7.21649484536 | 1.94 | 1.94 | 1.51 | 660 | 1.64191459 | DE |
| 52 | -0.3 | -14.2857142857 | 2.1 | 2.36 | 1.51 | 688 | 1.81942748 | DE |
| 156 | -2.1 | -53.8461538462 | 3.9 | 4.045 | 1.51 | 1869 | 2.46196166 | DE |
| 260 | -6.2 | -77.5 | 8 | 8 | 1.51 | 1242 | 2.59021163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1 |
| 1736530200 | 1.8 | -0.09 | -4.76 | 1.89 | 1.89 | 1.8 | 1001 |
| 1736443800 | 1.89 | 0.09 | 5.00 | 1.8 | 1.89 | 1.8 | 1041 |
| 1736357400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1 |
| 1736271000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1 |
| 1736184600 | 1.8 | 0.06 | 3.45 | 1.78 | 1.8 | 1.78 | 3400 |
| 1735925400 | 1.74 | 0.02 | 1.16 | 1.72 | 1.74 | 1.68 | 3701 |
| 1735839000 | 1.72 | 0.06 | 3.61 | 1.655 | 1.72 | 1.655 | 1762 |
| 1735666200 | 1.66 | 0 | 0.30 | 1.655 | 1.66 | 1.54 | 1041 |
| 1735579800 | 1.655 | -0.01 | -0.30 | 1.655 | 1.655 | 1.655 | 1 |
| 1735320600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 1 |
| 1735061400 | 1.66 | 0.02 | 1.22 | 1.635 | 1.66 | 1.635 | 2862 |
| 1734975000 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.7 | 1.53 | 14047 |
| 1734715800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1 |
| 1734629400 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.6 | 1191 |
| 1734543000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1 |
| 1734456600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1 |
| 1734370200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1 |
| 1734024600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1 |
| 1733938200 | 1.6 | 0.03 | 1.91 | 1.51 | 1.6 | 1.51 | 3151 |
| 1733851800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733765400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 1 |
| 1733506200 | 1.57 | -0.01 | -0.32 | 1.57 | 1.57 | 1.57 | 751 |
| 1733419800 | 1.575 | -0.01 | -0.32 | 1.575 | 1.575 | 1.575 | 1 |
| 1733333400 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.55 | 1478 |
| 1733247000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1 |
| 1733160600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1 |
| 1732901400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1 |
| 1732815000 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.59 | 1251 |
| 1732728600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732642200 | 1.59 | 0.01 | 0.32 | 1.585 | 1.62 | 1.585 | 4011 |
| 1732555800 | 1.585 | -0.01 | -0.31 | 1.585 | 1.585 | 1.585 | 1 |
| 1732296600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1 |
| 1732210200 | 1.59 | 0 | 0.00 | 1.595 | 1.595 | 1.59 | 101 |
| 1732123800 | 1.59 | 0.01 | 0.32 | 1.585 | 1.59 | 1.585 | 901 |
| 1732037400 | 1.585 | -0.01 | -0.31 | 1.585 | 1.585 | 1.585 | 1 |
| 1731951000 | 1.59 | 0 | 0.00 | 1.595 | 1.595 | 1.59 | 1901 |
| 1731691800 | 1.59 | 0.02 | 1.27 | 1.57 | 1.59 | 1.57 | 201 |
| 1731605400 | 1.57 | -0.03 | -1.88 | 1.595 | 1.595 | 1.57 | 491 |
| 1731519000 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.53 | 601 |
| 1731432600 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.57 | 1011 |
| 1731346200 | 1.6399999 | -0.03 | -1.80 | 1.665 | 1.665 | 1.62 | 1151 |
| 1731087000 | 1.67 | 0.05 | 3.09 | 1.625 | 1.67 | 1.62 | 561 |
| 1731000600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.68 | 1.58 | 1651 |
| 1730914200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 1 |
| 1730827800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 1 |
| 1730741400 | 1.58 | 0.03 | 1.61 | 1.555 | 1.58 | 1.54 | 1316 |
| 1730482200 | 1.555 | 0 | 0.32 | 1.555 | 1.555 | 1.555 | 1 |
| 1730395800 | 1.55 | -0.09 | -5.20 | 1.635 | 1.635 | 1.55 | 1946 |
| 1730309400 | 1.635 | -0.01 | -0.30 | 1.635 | 1.635 | 1.635 | 1 |
| 1730223000 | 1.6399999 | 0.01 | 0.92 | 1.625 | 1.6399999 | 1.625 | 96 |
| 1730136600 | 1.625 | 0 | 0.31 | 1.625 | 1.625 | 1.625 | 1 |
| 1729873800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1 |
| 1729787400 | 1.62 | 0.03 | 1.89 | 1.59 | 1.6399999 | 1.59 | 511 |
| 1729701000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 1 |
| 1729614600 | 1.59 | -0.03 | -1.55 | 1.615 | 1.615 | 1.59 | 61 |
| 1729528200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1729269000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1729182600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1729096200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1729009800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 1 |
| 1728923400 | 1.615 | -0.01 | -0.31 | 1.615 | 1.615 | 1.615 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
