We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.03092783505 | 1.94 | 1.94 | 1.85 | 101 | 1.92015842 | DE |
| 4 | 0.185 | 10.6628242075 | 1.735 | 1.95 | 1.71 | 53 | 1.86742857 | DE |
| 12 | 0.11 | 6.0773480663 | 1.81 | 2 | 1.705 | 322 | 1.813318 | DE |
| 26 | -0.18 | -8.57142857143 | 2.1 | 2.36 | 1.705 | 605 | 1.95693607 | DE |
| 52 | -0.63 | -24.7058823529 | 2.55 | 2.85 | 1.705 | 5092 | 2.50358074 | DE |
| 156 | -2.785 | -59.1923485654 | 4.705 | 5 | 1.705 | 1788 | 2.53314687 | DE |
| 260 | -6.08 | -76 | 8 | 8 | 1.705 | 1359 | 2.63464409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1.92 | -0.02 | -1.03 | 1.94 | 1.94 | 1.85 | 501 |
| 1721233800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1721147400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1721061000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1720801800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1720715400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1720629000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1720542600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1720456200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1720197000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1720110600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1720024200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1 |
| 1719937800 | 1.94 | -0.01 | -0.26 | 1.94 | 1.94 | 1.94 | 1 |
| 1719851400 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 1 |
| 1719592200 | 1.945 | -0.01 | -0.26 | 1.945 | 1.945 | 1.945 | 1 |
| 1719505800 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.85 | 101 |
| 1719419400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1 |
| 1719333000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1 |
| 1719246600 | 1.85 | 0.14 | 8.19 | 1.71 | 1.85 | 1.71 | 231 |
| 1718987400 | 1.71 | -0.02 | -1.16 | 1.735 | 1.735 | 1.71 | 201 |
| 1718901000 | 1.73 | -0.07 | -3.89 | 1.8 | 1.8 | 1.73 | 101 |
| 1718814600 | 1.8 | -0.09 | -4.76 | 1.89 | 1.89 | 1.8 | 3001 |
| 1718728200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 1 |
| 1718641800 | 1.89 | 0.1 | 5.59 | 1.79 | 1.89 | 1.79 | 610 |
| 1718382600 | 1.79 | -0.1 | -5.29 | 1.89 | 1.89 | 1.79 | 331 |
| 1718296200 | 1.89 | 0.04 | 2.16 | 1.85 | 1.95 | 1.85 | 361 |
| 1718209800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1 |
| 1718123400 | 1.85 | -0.15 | -7.50 | 1.85 | 1.85 | 1.85 | 1 |
| 1718037000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717777800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1717691400 | 2 | 0 | 0.00 | 1.995 | 2 | 1.995 | 851 |
| 1717605000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1717518600 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.9 | 514 |
| 1717432200 | 1.95 | 0 | 0.26 | 1.945 | 1.95 | 1.945 | 11 |
| 1717173000 | 1.945 | -0.01 | -0.26 | 1.945 | 1.945 | 1.945 | 1 |
| 1717086600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1 |
| 1717000200 | 1.95 | -0.05 | -2.26 | 1.995 | 1.995 | 1.81 | 856 |
| 1716913800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1716827400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1716568200 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1716481800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1716395400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1716309000 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1716222600 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1715963400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 1 |
| 1715877000 | 1.995 | -0.01 | -0.25 | 1.995 | 1.995 | 1.995 | 1 |
| 1715790600 | 2 | 0.2 | 11.11 | 1.88 | 2 | 1.88 | 896 |
| 1715704200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715617800 | 1.8 | 0.05 | 3.15 | 1.745 | 1.8 | 1.745 | 31 |
| 1715358600 | 1.745 | 0.01 | 0.29 | 1.745 | 1.745 | 1.745 | 1 |
| 1715272200 | 1.74 | 0 | 0.00 | 1.745 | 1.745 | 1.74 | 21 |
| 1715185800 | 1.74 | -0.11 | -5.95 | 1.74 | 1.74 | 1.74 | 11 |
| 1715099400 | 1.85 | 0.15 | 8.50 | 1.755 | 1.85 | 1.755 | 1241 |
| 1715013000 | 1.705 | -0.04 | -2.01 | 1.74 | 1.74 | 1.705 | 1500 |
| 1714753800 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.72 | 4743 |
| 1714667400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1 |
| 1714494600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 101 |
| 1714408200 | 1.8 | 0.08 | 4.65 | 1.725 | 1.8 | 1.725 | 891 |
| 1714149000 | 1.72 | -0.09 | -4.71 | 1.81 | 1.81 | 1.72 | 1611 |
| 1714062600 | 1.805 | -0.08 | -3.99 | 1.875 | 1.875 | 1.805 | 1826 |
| 1713976200 | 1.88 | -0.08 | -4.08 | 1.96 | 1.97 | 1.77 | 3982 |
| 1713889800 | 1.96 | -0.2 | -9.26 | 2.06 | 2.17 | 1.96 | 3997 |
| 1713803400 | 2.16 | 0.17 | 8.54 | 1.985 | 2.16 | 1.98 | 6267 |
| 1713544200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
