ALPHI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.92 | -0.02 | -1.03% | 1.94 | 1.94 | 1.85 | 501 |
Jul 17 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
Jul 16 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
Jul 15 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
Jul 12 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
Jul 11 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
Jul 10 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
Jul 09 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
Jul 08 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
Jul 05 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
Jul 04 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
Jul 03 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
Jul 02 2024 | 1.94 | -0.01 | -0.26% | 1.94 | 1.94 | 1.94 | 1 |
Jul 01 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 1 |
Jun 28 2024 | 1.945 | -0.01 | -0.26% | 1.945 | 1.945 | 1.945 | 1 |
Jun 27 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.85 | 101 |
Jun 26 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1 |
Jun 25 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1 |
Jun 24 2024 | 1.85 | 0.14 | 8.19% | 1.71 | 1.85 | 1.71 | 231 |
Jun 21 2024 | 1.71 | -0.02 | -1.16% | 1.735 | 1.735 | 1.71 | 201 |
Jun 20 2024 | 1.73 | -0.07 | -3.89% | 1.80 | 1.80 | 1.73 | 101 |
Jun 19 2024 | 1.80 | -0.09 | -4.76% | 1.89 | 1.89 | 1.80 | 3,001 |
Jun 18 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 1 |
Jun 17 2024 | 1.89 | 0.10 | 5.59% | 1.79 | 1.89 | 1.79 | 610 |
Jun 14 2024 | 1.79 | -0.10 | -5.29% | 1.89 | 1.89 | 1.79 | 331 |
Jun 13 2024 | 1.89 | 0.04 | 2.16% | 1.85 | 1.95 | 1.85 | 361 |
Jun 12 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1 |
Jun 11 2024 | 1.85 | -0.15 | -7.50% | 1.85 | 1.85 | 1.85 | 1 |
Jun 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1 |
Jun 06 2024 | 2.00 | 0.00 | 0.00% | 1.995 | 2.00 | 1.995 | 851 |
Jun 05 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1 |
Jun 04 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.00 | 1.90 | 514 |
Jun 03 2024 | 1.95 | 0.00 | 0.26% | 1.945 | 1.95 | 1.945 | 11 |
May 31 2024 | 1.945 | -0.01 | -0.26% | 1.945 | 1.945 | 1.945 | 1 |
May 30 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1 |
May 29 2024 | 1.95 | -0.05 | -2.26% | 1.995 | 1.995 | 1.81 | 856 |
May 28 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 1 |
May 27 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 1 |
May 24 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 1 |
May 23 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 1 |
May 22 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 1 |
May 21 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 1 |
May 20 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 1 |
May 17 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 1 |
May 16 2024 | 1.995 | -0.01 | -0.25% | 1.995 | 1.995 | 1.995 | 1 |
May 15 2024 | 2.00 | 0.20 | 11.11% | 1.88 | 2.00 | 1.88 | 896 |
May 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
May 13 2024 | 1.80 | 0.05 | 3.15% | 1.745 | 1.80 | 1.745 | 31 |
May 10 2024 | 1.745 | 0.01 | 0.29% | 1.745 | 1.745 | 1.745 | 1 |
May 09 2024 | 1.74 | 0.00 | 0.00% | 1.745 | 1.745 | 1.74 | 21 |
May 08 2024 | 1.74 | -0.11 | -5.95% | 1.74 | 1.74 | 1.74 | 11 |
May 07 2024 | 1.85 | 0.15 | 8.50% | 1.755 | 1.85 | 1.755 | 1,241 |
May 06 2024 | 1.705 | -0.04 | -2.01% | 1.74 | 1.74 | 1.705 | 1,500 |
May 03 2024 | 1.74 | -0.06 | -3.33% | 1.80 | 1.80 | 1.72 | 4,743 |
May 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1 |
Apr 30 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 101 |
Apr 29 2024 | 1.80 | 0.08 | 4.65% | 1.725 | 1.80 | 1.725 | 891 |
Apr 26 2024 | 1.72 | -0.09 | -4.71% | 1.81 | 1.81 | 1.72 | 1,611 |
Apr 25 2024 | 1.805 | -0.08 | -3.99% | 1.875 | 1.875 | 1.805 | 1,826 |
Apr 24 2024 | 1.88 | -0.08 | -4.08% | 1.96 | 1.97 | 1.77 | 3,982 |
Apr 23 2024 | 1.96 | -0.20 | -9.26% | 2.06 | 2.17 | 1.96 | 3,997 |
Apr 22 2024 | 2.16 | 0.17 | 8.54% | 1.985 | 2.16 | 1.98 | 6,267 |