Facephi Biometria Stock Quote ALPHI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Facephi Biometria (ALPHI) Quote

Facephi Biometria (ALPHI)

1.61

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.61

Bid

1.55

Ask

1.65

Volume

1

1.61 Day's Range 1.61

1.53 52 Week Range 2.58

Market Cap

Previous Close

1.61

Open

1.61

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

330

Shares Outstanding

21,553,991

Dividend Yield

-

PE Ratio

-8.05

Earnings Per Share (EPS)

-0.2

Revenue

25.64M

Net Profit

-4.31M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.facephi.com

Headquarters

Alicante, Valencian Community, Esp

Founded

-

Facephi Biometria is listed in the Prepackaged Software sector of the Euronext with ticker ALPHI. The last closing price for Facephi Biometria was 1.61 €. Over the last year, Facephi Biometria shares have traded in a share price range of 1.53 € to 2.58 €.

Facephi Biometria currently has 21,553,991 shares outstanding. The market capitalization of Facephi Biometria is 34.70 € million. Facephi Biometria has a price to earnings ratio (PE ratio) of -8.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	1.57728706625	1.585	1.62	1.585	1316	1.59476064	DE
4	0.03	1.89873417722	1.58	1.68	1.53	728	1.60689717	DE
12	-0.005	-0.30959752322	1.615	1.68	1.53	330	1.5998193	DE
26	-0.335	-17.2236503856	1.945	2	1.53	431	1.64870829	DE
52	-0.92	-36.3636363636	2.53	2.58	1.53	975	2.08991123	DE
156	-2.585	-61.620977354	4.195	4.5	1.53	1826	2.49064838	DE
260	-6.39	-79.875	8	8	1.53	1221	2.60122297	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

NickyCapone

NickyCapone 2 minutes ago

https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ

TradingCharts

TradingCharts 2 minutes ago

Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for

StayHumble

StayHumble 3 minutes ago

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_

Zorax

Zorax 3 minutes ago

Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it

gdl

gdl 3 minutes ago

Investing.com-- The S&P 500 was roughly unchanged Tuesday, as stocks took a breather from their recent melt up ahead of a speech from Federal Reserve Chairman Jerome Powell and monthly jobs data due later this week. Fed governor Christopher Waller said Monday he was leaning toward backing a rate cut

ShadowHaven59

ShadowHaven59 3 minutes ago

Hi and thank you, when you mean, more detailed in the data, what will you be looking for? if it’s going to be good news, what would we need to see in the data? once again, thank you.

WhenLambo

WhenLambo 3 minutes ago

Roy Foreman did deliver in fairness. He got VuMe swag out there with the boxing events

janetcanada

janetcanada 3 minutes ago

👀***GRST - Aria Care Employee Reviews

👀***Very good pay for the job at hand, very nice colleagues and good management, however some of the staff are sometimes watching what I'm doing all the time ...

DawgTrading

DawgTrading 3 minutes ago

Production complete for one of their projects.

uber darthium

uber darthium 3 minutes ago

Speaking about St3rvc…?
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

janice shell

janice shell 4 minutes ago

The Key Takeaways for this article were generated with the assistance of large language models and reviewed by our editorial team. The article, itself, is solely human-written.

WTF?

BigBadWolf

BigBadWolf 4 minutes ago

[yt]893KDHvSLOA[/yt]
Was always about those gators & now we have crocs in those damn RDARivers ;-)

getmoreshares

getmoreshares 4 minutes ago

checked it this morning-- nothing new. Yes, looks good!

Lime Time

Lime Time 4 minutes ago

Dropping lower. Not looking good here.

Fool me once...

10s coming

DruidJungle53

DruidJungle53 5 minutes ago

Okay...these folks have won. I have wasted way too much time on this dog and the idiots who are supposedly managing it. They couldn't be truthful if their mothers' lives depended on it. I am now going to put it in a folder, ignore it, and let it draw the dust it deserves.

chumfm

chumfm 5 minutes ago

Same pattern as before.They will come out with news that will make this stock jump.If your in good,if not,then the chase is on.Good luck and good trading.

Jaguar1

Jaguar1 5 minutes ago

What is going on UNQL not filing their earnings yet, this is not like them , does anyone know anything ?

threewheeler

threewheeler 5 minutes ago

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet

Humbert

Humbert 5 minutes ago

Should see audited financials this month, if I'm not mistaken

Babubd

Babubd 5 minutes ago

Can't go wrong! Wild Roller Coaster Ride Coming 🚀🚀🚀🚀!! ZHUD is insanely undervalued.

Drill Baby Drill!!! This is gonna be Dollars in 2025..mark my words. Flippers, sideliners and shorts will regret and shed tears. $$ ZHUD

Risk vs Reward

Risk vs Reward 5 minutes ago

Can't post YouTube links anymore bummer

StayHumble

StayHumble 6 minutes ago

🎃Yes✅Win-Win! $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Risk vs Reward

Risk vs Reward 6 minutes ago

Dr. Mo is asking .......

https://m.youtube.com/watch?v=sqjzzv133bI&pp=ygUZY29udGFjdCB3YW5uYSB0YWtlIGEgcmlkZQ%3D%3D

threewheeler

threewheeler 6 minutes ago

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet

gfp927z

gfp927z 6 minutes ago

Bigworld, >> Acurx

Facephi Biometria

Allpark Empreendimentos ... ON

ALR Technologies SG (QB)

Marvell Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions