ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Poujoulat

Poujoulat (ALPJT)

11.25
0.10
( 0.90% )
Updated: 04:09:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.858.1730769230810.411.3510.3187310.91016017DE
419.7560975609810.2511.3510207210.40282784DE
121.0510.294117647110.211.359.4174610.26664707DE
26-1.25-1012.512.79.4136710.56249879DE
52-1.65-12.790697674412.918.259.4156712.43122603DE
156-63.75-85751019.4134823.93761883DE
260-14.35-56.054687525.61019.499627.61054227DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173989980011.150.10.9011.1511.2511.05814
173981340011.050.050.4511.111.311.05693
17395542001100.0011.111.2111170
1739467800110.54.7611.2511.2510.33361
173938140010.500.0010.510.510.50
173929500010.50.21.9410.310.510.251879
173920860010.300.0010.310.3510.22614
173894940010.30.050.4910.2510.310.151714
173886300010.250.21.9910.0510.2510.05669
173877660010.05-0.15-1.4710.1510.2103923
173869020010.200.0010.210.210.11454
173860380010.200.0010.310.310.152020
173834460010.20.050.4910.2510.2510.2590
173825820010.15-0.15-1.4610.310.510.13939
173817180010.30.151.4810.1510.310.052262
173808540010.15-0.15-1.4610.310.310.05651
173799900010.30.151.4810.310.4510.055234
173773980010.15-0.1-0.9810.2510.310.15976
173765340010.25-0.25-2.3810.510.510.25759
173756700010.50.252.4410.510.910.158713
173748060010.2500.0010.2510.2510.250
173739420010.25-0.05-0.4910.310.459.884146
173713500010.30.10.9810.210.310.21069
173704860010.2-0.4-3.7710.510.7101413
173696220010.60.050.4710.6510.7510.41469
173687580010.550.050.4810.610.6510.45426
173678940010.5-0.2-1.8710.910.910.51535
173653020010.70.050.4710.6510.710.65231
173644380010.650.10.9510.5510.6510.55122
173635740010.55-0.35-3.2110.910.910.55498
173627100010.90.54.8110.410.910.31183
173618460010.40.10.9710.2510.410.110291
173592540010.3-0.1-0.9610.4510.4510.2604
173583900010.40.44.0010.110.410.1534
173566620010-0.15-1.489.9610.059.961351
173557980010.1500.0010.1510.1510168
173532060010.150.050.501010.1510121
173506140010.1-0.05-0.4910.110.110130
173497500010.150.454.649.5210.29.521116
17347158009.70.040.419.669.769.66421
17346294009.66-0.04-0.419.729.729.43620
17345430009.7-0.16-1.629.869.99.442074
17344566009.86-0.14-1.401010.19.86198
173437020010-0.15-1.4810.210.259.92872
173411100010.15-0.05-0.4910.310.4101421
173402460010.20.050.4910.210.2510.156156
173393820010.150.151.501010.29.81410
173385180010-0.05-0.5010.1510.1510202
173376540010.050.050.5010.0510.210.05615
1733506200100.020.209.9810.29.98524
17334198009.98-0.02-0.201010.19.82263
1733333400100.22.049.810.159.81567
17332470009.800.009.889.889.6199999324
17331606009.8-0.2-2.0010.110.19.52095
173290140010-0.2-1.9610.210.2102159
173281500010.20.10.9910.210.29.9889
173272860010.1-0.1-0.9810.210.210.1487
173264220010.20.343.459.9610.29.861950
17325558009.86-0.49-4.7310.3510.49.61999994970
173229660010.350.050.4910.310.49.982373
173221020010.30.10.9810.310.310.2976
173212380010.2-0.4-3.7710.910.910.22558
173203740010.6-0.2-1.8510.910.910.42174

ALPJT Financials

Financials