ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Poulaillon

Poulaillon (ALPOU)

5.45
-0.05
(-0.91%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.455.55.310275.44098967DE
4-0.1-1.80180180185.555.75.36835.51378907DE
12-0.25-4.385964912285.75.85.39135.57797779DE
260.8117.45689655174.645.954.648745.42210629DE
521.09254.365.954.3411665.20911183DE
1561.2128.53773584914.245.954.0112274.73485854DE
2600.7114.97890295364.746.323.4515524.60549612DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614005.45-0.05-0.915.55.55.45120
17349750005.50.050.925.455.55.3950
17347158005.450.152.835.455.455.45120
17346294005.3-0.15-2.755.35.35.3625
17345430005.4500.005.455.455.33388
17344566005.45-0.1-1.805.455.455.4550
17343702005.55-0.05-0.895.65.65.352039
17341110005.60.050.905.65.65.661
17340246005.5500.005.55.555.5260
17339382005.550.050.915.55.555.4259
17338518005.500.005.55.55.50
17337654005.5-0.1-1.795.55.555.5664
17335062005.600.005.65.65.55240
17334198005.600.005.65.65.6420
17333334005.60.050.905.55.65.5570
17332470005.55-0.1-1.775.555.555.5565
17331606005.650.11.805.55.655.5455
17329014005.550.050.915.655.655.551414
17328150005.5-0.2-3.515.55.55.51393
17327286005.700.005.75.75.70
17326422005.70.152.705.555.75.5541
17325558005.5500.005.655.655.55193
17322966005.5500.005.555.555.55210
17322102005.5500.005.555.555.550
17321238005.55-0.15-2.635.75.75.55715
17320374005.700.005.55.75.5401
17319510005.700.005.55.75.52958
17316918005.70.11.795.65.75.62200
17316054005.6-0.1-1.755.355.655.35840
17315190005.700.005.75.75.70
17314326005.700.005.555.75.551350
17313462005.700.005.75.75.71403
17310870005.70.152.705.755.755.755
17310006005.55-0.1-1.775.65.655.55242
17309142005.650.152.735.455.75.454355
17308278005.5-0.25-4.355.755.755.5900
17307414005.750.152.685.75.85.7780
17304822005.60.050.905.555.655.51361
17303958005.55-0.15-2.635.75.75.452170
17303094005.70.050.885.655.75.651480
17302230005.650.050.895.65.655.6814
17301366005.600.005.65.65.60
17298738005.600.005.65.65.6714
17297874005.60.050.905.555.65.55727
17297010005.5500.005.555.65.451562
17296146005.550.152.785.55.555.5825
17295282005.400.005.45.45.40
17292690005.4-0.2-3.575.455.455.420
17291826005.60.152.755.65.65.45167
17290962005.45-0.15-2.685.65.655.45858
17290098005.600.005.655.655.6352
17289234005.60.050.905.555.65.55502
17286642005.550.050.915.55.555.43316
17285778005.500.005.55.55.50
17284914005.5-0.15-2.655.75.75.5186
17284050005.650.35.615.555.655.552152
17283186005.35-0.2-3.605.45.45.35724
17280594005.55-0.05-0.895.555.555.35502
17279730005.60.050.905.65.65.6105
17278866005.55-0.15-2.635.65.65.551308
17278002005.70.254.595.75.75.7200
17277138005.45-0.15-2.685.755.755.451300
17274546005.600.005.655.655.452385
17273682005.60.23.705.65.65.666
17272818005.4-0.2-3.575.65.65.4249

Your Recent History

Delayed Upgrade Clock