Predilife Historical Data - ALPRE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Predilife (ALPRE)
Predilife (ALPRE) Historical

Predilife (ALPRE)

6.10

0.10

(1.67%)

Closed July 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-3.93700787402	6.35	6.35	6	245	6.1119898	DE
4	0.1	1.66666666667	6	7	5.9	783	6.75293327	DE
12	-17.9	-74.5833333333	24	24	5.2	2980	8.70088396	DE
26	0.7	12.962962963	5.4	24	3.6	2065	7.35323422	DE
52	0.25	4.2735042735	5.85	24	3.6	1315	6.97621171	DE
156	-0.75	-10.9489051095	6.85	24	3.6	920	6.67531896	DE
260	-2.15	-26.0606060606	8.25	24	3.6	971	7.06280666	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	6.1	0.1	1.67	6.05	6.2	6.05	34
1721838600	6	-0.1	-1.64	6.05	6.05	6	464
1721752200	6.1	-0.1	-1.61	6	6.1	6	53
1721665800	6.2	-0.15	-2.36	6.2	6.2	6.1	384
1721406600	6.35	0	0.00	6.35	6.35	6.35	0
1721320200	6.35	-0.05	-0.78	6.35	6.35	6.35	79
1721233800	6.4	0.05	0.79	6.55	6.55	6.4	125
1721147400	6.35	-0.2	-3.05	6.55	6.55	6.25	258
1721061000	6.55	-0.05	-0.76	6.6	6.7	6.35	375
1720801800	6.6	-0.2	-2.94	6.75	6.75	6.4	176
1720715400	6.8	-0.15	-2.16	6.95	6.95	6.35	1647
1720629000	6.95	0	0.00	6.95	6.95	6.5	122
1720542600	6.95	0	0.00	6.95	6.95	6.6	626
1720456200	6.95	-0.05	-0.71	6.95	6.95	6.95	1041
1720197000	7	0	0.00	7	7	6.75	2710
1720110600	7	0.1	1.45	6.9	7	6.65	2243
1720024200	6.9	0	0.00	6.9	6.9	6.25	184
1719937800	6.9	-0.05	-0.72	6.9	6.9	6.9	105
1719851400	6.95	0.45	6.92	6.65	7	6.65	595
1719592200	6.5	0	0.00	6.5	6.5	5.9	529
1719505800	6.5	0.5	8.33	6	6.55	6	3165
1719419400	6	0	0.00	6	6	5.5	719
1719333000	6	0	0.00	5.95	6	5.7	416
1719246600	6	0.45	8.11	5.55	6	5.35	3249
1718987400	5.55	0	0.00	5.5	5.55	5.5	86
1718901000	5.55	0	0.00	5.6	5.6	5.2	1499
1718814600	5.55	-0.35	-5.93	5.85	5.85	5.3	2850
1718728200	5.9	0.3	5.36	5.9	5.9	5.85	1281
1718641800	5.6	-0.7	-11.11	6.2	6.25	5.6	3886
1718382600	6.3	0	0.00	6.3	6.3	6.3	265
1718296200	6.3	-0.15	-2.33	6.45	6.45	6.3	1639
1718209800	6.45	-0.15	-2.27	6.55	6.55	6.35	101
1718123400	6.6	0	0.00	6.45	6.65	6.4	482
1718037000	6.6	0	0.00	6.6	6.6	6.6	0
1717777800	6.6	0.15	2.33	6.5	6.7	6.5	557
1717691400	6.45	0.15	2.38	6.5	6.5	6.35	136
1717605000	6.3	-0.55	-8.03	6.75	6.75	6.3	1676
1717518600	6.85	0.05	0.74	6.75	6.85	6.7	451
1717432200	6.8	0.1	1.49	6.7	6.8	6.7	85
1717173000	6.7	-0.1	-1.47	6.8	6.85	6.7	1739
1717086600	6.8	-0.1	-1.45	6.95	6.95	6.8	633
1717000200	6.9	0.1	1.47	6.9	6.9	6.85	428
1716913800	6.8	-0.2	-2.86	6.95	6.95	6.75	631
1716827400	7	0.1	1.45	6.9	7	6.9	287
1716568200	6.9	-0.05	-0.72	6.9	6.9	6.9	1208
1716481800	6.95	-0.15	-2.11	6.9	7.15	6.9	1288
1716395400	7.1	0	0.00	7.1	7.1	6.9	434
1716309000	7.1	0.05	0.71	7.05	7.2	6.9	901
1716222600	7.05	-0.05	-0.70	7.05	7.05	7.05	128
1715963400	7.1	0	0.00	6.85	7.1	6.85	925
1715877000	7.1	0	0.00	7.05	7.15	7	1292
1715790600	7.1	0.1	1.43	6.9	7.1	6.85	1087
1715704200	7	0	0.00	7	7	7	0
1715617800	7	-0.05	-0.71	7.05	7.3	7	1457
1715358600	7.05	0.3	4.44	6.8	7.3	6.8	5105
1715272200	6.75	-0.1	-1.46	7	7	6.75	2034
1715185800	6.85	-0.65	-8.67	7.35	7.45	6.7	9603
1715099400	7.5	1.2	19.05	6.65	8.5	6.6	34903
1715013000	6.3	-1.4	-18.18	7	7.5	6.05	21183
1714753800	7.7	-8.2	-51.57	8.45	8.6	7.65	16463
1714667400	15.9	10.75	208.74	24	24	15.9	33873
1714494600	5.15	0.05	0.98	5.15	5.15	5.15	215
1714408200	5.1	0	0.00	5.1	5.2	5	2419
1714149000	5.1	0.8	18.60	4.6	5.5	4.6	14088

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions