We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.86335403727 | 8.05 | 8.1 | 7.8 | 807 | 7.85610663 | DE |
| 4 | 0.8 | 10.8108108108 | 7.4 | 8.35 | 7.4 | 514 | 7.86442581 | DE |
| 12 | 0 | 0 | 8.2 | 8.7 | 7.4 | 466 | 8.12823488 | DE |
| 26 | -0.3 | -3.52941176471 | 8.5 | 9.1 | 7.4 | 443 | 8.41640013 | DE |
| 52 | -0.65 | -7.34463276836 | 8.85 | 9.5 | 7.4 | 619 | 8.58310651 | DE |
| 156 | 2.48 | 43.3566433566 | 5.72 | 9.65 | 4.34 | 5901 | 7.99841788 | DE |
| 260 | 1.36 | 19.8830409357 | 6.84 | 9.65 | 4 | 7763 | 6.78489395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 8.2 | 0.4 | 5.13 | 8.2 | 8.2 | 8.2 | 0 |
| 1721406600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721320200 | 7.8 | -0.1 | -1.27 | 8.05 | 8.05 | 7.8 | 2516 |
| 1721233800 | 7.9 | -0.2 | -2.47 | 8.1 | 8.1 | 7.9 | 110 |
| 1721147400 | 8.1 | 0.05 | 0.62 | 8.05 | 8.1 | 8.05 | 400 |
| 1721061000 | 8.05 | 0.3 | 3.87 | 8.05 | 8.05 | 8.05 | 200 |
| 1720801800 | 7.75 | -0.2 | -2.52 | 7.95 | 8.05 | 7.75 | 553 |
| 1720715400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720629000 | 7.95 | 0 | 0.00 | 7.65 | 7.95 | 7.65 | 105 |
| 1720542600 | 7.95 | -0.2 | -2.45 | 7.95 | 7.95 | 7.9 | 346 |
| 1720456200 | 8.15 | 0.05 | 0.62 | 8.2 | 8.2 | 8.15 | 201 |
| 1720197000 | 8.1 | 0.35 | 4.52 | 8.1 | 8.1 | 8.1 | 450 |
| 1720110600 | 7.75 | -0.6 | -7.19 | 7.95 | 7.95 | 7.75 | 1627 |
| 1720024200 | 8.35 | 0.15 | 1.83 | 7.8 | 8.35 | 7.8 | 128 |
| 1719937800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1719851400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1719592200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1719505800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1719419400 | 8.2 | 0.1 | 1.23 | 8.2 | 8.2 | 8.2 | 20 |
| 1719333000 | 8.1 | -0.05 | -0.61 | 7.4 | 8.1 | 7.4 | 23 |
| 1719246600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718987400 | 8.15 | -0.25 | -2.98 | 8.15 | 8.15 | 8.15 | 99 |
| 1718901000 | 8.4 | 0 | 0.00 | 7.9 | 8.4 | 7.9 | 200 |
| 1718814600 | 8.4 | 0.2 | 2.44 | 7.9 | 8.4 | 7.9 | 37 |
| 1718728200 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 150 |
| 1718641800 | 8.25 | -0.05 | -0.60 | 8.15 | 8.25 | 8.15 | 108 |
| 1718382600 | 8.3 | 0.3 | 3.75 | 8 | 8.3 | 8 | 429 |
| 1718296200 | 8 | -0.2 | -2.44 | 8.05 | 8.05 | 8 | 373 |
| 1718209800 | 8.2 | 0 | 0.00 | 8.35 | 8.35 | 8.1 | 292 |
| 1718123400 | 8.2 | 0.1 | 1.23 | 8.2 | 8.2 | 8.2 | 1 |
| 1718037000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717777800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717691400 | 8.1 | -0.4 | -4.71 | 8.55 | 8.6 | 8.1 | 3925 |
| 1717605000 | 8.5 | 0 | 0.00 | 8.55 | 8.55 | 8.5 | 348 |
| 1717518600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717432200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717173000 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 1 |
| 1717086600 | 8.3 | 0.05 | 0.61 | 8.35 | 8.45 | 8.3 | 1210 |
| 1717000200 | 8.25 | 0.05 | 0.61 | 8.5 | 8.5 | 8.25 | 341 |
| 1716913800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716827400 | 8.2 | -0.35 | -4.09 | 8.2 | 8.2 | 8.2 | 45 |
| 1716568200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1716481800 | 8.55 | -0.15 | -1.72 | 8.35 | 8.55 | 8.35 | 336 |
| 1716395400 | 8.7 | 0.25 | 2.96 | 8.45 | 8.7 | 8.45 | 1585 |
| 1716309000 | 8.45 | -0.05 | -0.59 | 8.15 | 8.45 | 8.15 | 255 |
| 1716222600 | 8.5 | -0.2 | -2.30 | 8.25 | 8.5 | 8.25 | 288 |
| 1715963400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1715877000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1715790600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1715704200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1715617800 | 8.7 | 0.25 | 2.96 | 8.7 | 8.7 | 8.7 | 12 |
| 1715358600 | 8.45 | 0.2 | 2.42 | 8.25 | 8.45 | 8.25 | 285 |
| 1715272200 | 8.25 | -0.15 | -1.79 | 8.25 | 8.25 | 8.25 | 4 |
| 1715185800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715099400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715013000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1714753800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1714667400 | 8.4 | 0.2 | 2.44 | 8.4 | 8.4 | 8.4 | 2 |
| 1714494600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714408200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 229 |
| 1714149000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714062600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 314 |
| 1713976200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713889800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
