We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4 | 2.5 | 2.68 | 2.5 | 1361 | 2.5507273 | DE |
| 4 | -0.15 | -5.45454545455 | 2.75 | 3 | 2.42 | 4162 | 2.61412418 | DE |
| 12 | 0.12 | 4.83870967742 | 2.48 | 3 | 1.9 | 2848 | 2.41070209 | DE |
| 26 | -0.48 | -15.5844155844 | 3.08 | 3.18 | 1.9 | 1896 | 2.52712627 | DE |
| 52 | -0.77 | -22.8486646884 | 3.37 | 4.3 | 1.9 | 3373 | 3.17294514 | DE |
| 156 | -5.92 | -69.4835680751 | 8.52 | 9.36 | 1.9 | 3816 | 4.03822903 | DE |
| 260 | -2.7 | -50.9433962264 | 5.3 | 9.9 | 1.9 | 4677 | 5.35082604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.6 | 0.05 | 1.96 | 2.59 | 2.65 | 2.55 | 1815 |
| 1734629400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 3701 |
| 1734543000 | 2.55 | -0.11 | -4.14 | 2.6 | 2.6 | 2.5 | 2884 |
| 1734456600 | 2.66 | 0.11 | 4.31 | 2.5 | 2.66 | 2.5 | 45 |
| 1734370200 | 2.55 | 0.05 | 2.00 | 2.68 | 2.68 | 2.55 | 176 |
| 1734111000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734024600 | 2.5 | -0.17 | -6.37 | 2.68 | 2.68 | 2.5 | 5100 |
| 1733938200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1733851800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1733765400 | 2.67 | -0.03 | -1.11 | 2.42 | 2.67 | 2.42 | 300 |
| 1733506200 | 2.7 | 0.19 | 7.57 | 2.5 | 2.7 | 2.49 | 825 |
| 1733419800 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.5099999 | 442 |
| 1733333400 | 2.5 | -0.2 | -7.41 | 2.67 | 2.67 | 2.5 | 8349 |
| 1733247000 | 2.7 | 0.28 | 11.57 | 2.5 | 3 | 2.5 | 31875 |
| 1733160600 | 2.42 | -0.08 | -3.20 | 2.52 | 2.52 | 2.42 | 525 |
| 1732901400 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 990 |
| 1732815000 | 2.52 | -0.03 | -1.18 | 2.5 | 2.52 | 2.5 | 1831 |
| 1732728600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732642200 | 2.55 | -0.05 | -1.92 | 2.5 | 2.6 | 2.5 | 3455 |
| 1732555800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 50 |
| 1732296600 | 2.6 | 0.1 | 4.00 | 2.75 | 2.75 | 2.48 | 14376 |
| 1732210200 | 2.5 | 0.1 | 4.17 | 2.4 | 2.6 | 2.4 | 24187 |
| 1732123800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732037400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731951000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731691800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731605400 | 2.4 | 0 | 0.00 | 2.39 | 2.4 | 2.39 | 1000 |
| 1731519000 | 2.4 | -0.06 | -2.44 | 2.32 | 2.41 | 2.3 | 583 |
| 1731432600 | 2.46 | 0.16 | 6.96 | 2.4 | 2.46 | 2.36 | 8163 |
| 1731346200 | 2.3 | -0.09 | -3.77 | 2.3 | 2.3 | 2.3 | 315 |
| 1731087000 | 2.39 | 0.05 | 2.14 | 2.2799999 | 2.39 | 2.2799999 | 566 |
| 1731000600 | 2.34 | 0 | 0.00 | 2.2 | 2.34 | 2.2 | 1210 |
| 1730914200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730827800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730741400 | 2.34 | 0.03 | 1.30 | 2.24 | 2.34 | 2.24 | 230 |
| 1730482200 | 2.31 | -0.03 | -1.28 | 2.3 | 2.31 | 2.3 | 325 |
| 1730395800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730309400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730223000 | 2.34 | -0.01 | -0.43 | 2.34 | 2.34 | 2.34 | 20 |
| 1730136600 | 2.35 | 0.15 | 6.82 | 2.1 | 2.35 | 1.925 | 2300 |
| 1729873800 | 2.2 | 0.3 | 15.79 | 2.3 | 2.3 | 2.2 | 250 |
| 1729787400 | 1.9 | -0.3 | -13.64 | 1.9 | 1.9 | 1.9 | 28500 |
| 1729701000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 4240 |
| 1729614600 | 2.2 | -0.01 | -0.45 | 2.15 | 2.2 | 2.1 | 8454 |
| 1729528200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729269000 | 2.21 | 0.03 | 1.38 | 2.21 | 2.21 | 2.21 | 649 |
| 1729182600 | 2.18 | -0.12 | -5.22 | 2.18 | 2.18 | 2.18 | 42 |
| 1729096200 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 199 |
| 1729009800 | 2.2 | 0.03 | 1.38 | 2.2 | 2.2 | 2.2 | 236 |
| 1728923400 | 2.17 | -0.13 | -5.65 | 2.19 | 2.19 | 2.17 | 24 |
| 1728664200 | 2.3 | -0.1 | -4.17 | 2.18 | 2.3 | 2.18 | 66 |
| 1728577800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 142 |
| 1728491400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.21 | 1093 |
| 1728405000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728318600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728059400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727973000 | 2.4 | 0 | 0.00 | 2.34 | 2.4 | 2.34 | 302 |
| 1727886600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1727800200 | 2.4 | -0.06 | -2.44 | 2.46 | 2.46 | 2.34 | 2466 |
| 1727713800 | 2.46 | -0.02 | -0.81 | 2.33 | 2.46 | 2.33 | 1758 |
| 1727454600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727368200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727281800 | 2.48 | 0.14 | 5.98 | 2.36 | 2.48 | 2.36 | 38 |
| 1727195400 | 2.34 | -0.16 | -6.40 | 2.34 | 2.34 | 2.34 | 35 |
| 1727109000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
