We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.5 | 7.2 | 7.6 | 6.96 | 1529 | 7.2644773 | DE |
| 4 | -0.5 | -6.34517766497 | 7.88 | 8.4 | 6.7 | 3066 | 7.56053003 | DE |
| 12 | -5.72 | -43.6641221374 | 13.1 | 14.25 | 6.7 | 2503 | 9.63737536 | DE |
| 26 | -9.32 | -55.8083832335 | 16.7 | 18.2 | 6.7 | 1798 | 11.36217472 | DE |
| 52 | -14.52 | -66.301369863 | 21.9 | 24.5 | 6.7 | 1346 | 14.09179843 | DE |
| 156 | -19.92 | -72.967032967 | 27.3 | 42 | 6.7 | 1957 | 27.08132154 | DE |
| 260 | -15.07 | -67.1269487751 | 22.45 | 42 | 6.7 | 2328 | 24.85446883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 7.38 | 0.08 | 1.10 | 7.32 | 7.4 | 7.2 | 1682 |
| 1721061000 | 7.3 | 0.3 | 4.29 | 7 | 7.6 | 7 | 2599 |
| 1720801800 | 7 | -0.26 | -3.58 | 7.26 | 7.26 | 6.96 | 880 |
| 1720715400 | 7.26 | 0.06 | 0.83 | 7.18 | 7.5 | 7.18 | 1769 |
| 1720629000 | 7.2 | 0.06 | 0.84 | 7.2 | 7.2 | 7.18 | 713 |
| 1720542600 | 7.14 | -0.02 | -0.28 | 7.16 | 7.16 | 6.82 | 1839 |
| 1720456200 | 7.16 | 0.26 | 3.77 | 7 | 7.2 | 7 | 1382 |
| 1720197000 | 6.9 | -0.28 | -3.90 | 7.1 | 7.12 | 6.88 | 3506 |
| 1720110600 | 7.18 | 0.16 | 2.28 | 7.02 | 7.3 | 7.02 | 1755 |
| 1720024200 | 7.02 | 0.22 | 3.24 | 6.8 | 7.08 | 6.72 | 1432 |
| 1719937800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.74 | 352 |
| 1719851400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.7 | 1584 |
| 1719592200 | 6.8 | -0.3 | -4.23 | 7 | 7.18 | 6.8 | 3095 |
| 1719505800 | 7.1 | -0.4 | -5.33 | 7.48 | 7.5 | 7.08 | 3538 |
| 1719419400 | 7.5 | -0.4 | -5.06 | 7.92 | 7.96 | 7.32 | 3267 |
| 1719333000 | 7.9 | -0.1 | -1.25 | 7.94 | 8.2 | 7.9 | 2371 |
| 1719246600 | 8 | -0.3 | -3.61 | 8.3 | 8.3 | 7.6 | 1274 |
| 1718987400 | 8.3 | -0.04 | -0.48 | 8.4 | 8.4 | 7.88 | 3276 |
| 1718901000 | 8.34 | 0.84 | 11.20 | 7 | 8.38 | 7 | 12770 |
| 1718814600 | 7.5 | -0.44 | -5.54 | 7.88 | 8.38 | 7.1 | 12233 |
| 1718728200 | 7.94 | -1.96 | -19.80 | 9.3 | 9.68 | 7.74 | 17014 |
| 1718641800 | 9.9 | 0.32 | 3.34 | 10 | 10 | 9.5 | 2922 |
| 1718382600 | 9.58 | -0.82 | -7.88 | 10.2 | 10.2 | 9.5 | 4241 |
| 1718296200 | 10.4 | 0.1 | 0.97 | 10.1 | 10.4 | 10.1 | 578 |
| 1718209800 | 10.3 | 0.1 | 0.98 | 10.1 | 10.55 | 9.74 | 2986 |
| 1718123400 | 10.2 | -1.65 | -13.92 | 11 | 11.35 | 10.05 | 8336 |
| 1718037000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1717777800 | 11.85 | -0.1 | -0.84 | 11.9 | 12 | 11.45 | 1220 |
| 1717691400 | 11.95 | 0.15 | 1.27 | 11.7 | 12.05 | 11.7 | 668 |
| 1717605000 | 11.8 | -0.4 | -3.28 | 11.8 | 12.15 | 11.6 | 1580 |
| 1717518600 | 12.2 | 0 | 0.00 | 12.25 | 12.35 | 12 | 611 |
| 1717432200 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 11.8 | 642 |
| 1717173000 | 12.3 | 0.1 | 0.82 | 12.15 | 12.3 | 11.85 | 940 |
| 1717086600 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 11.55 | 990 |
| 1717000200 | 12.3 | 0.25 | 2.07 | 12.1 | 12.3 | 11.1 | 5247 |
| 1716913800 | 12.05 | -0.25 | -2.03 | 12.25 | 12.25 | 11.85 | 1242 |
| 1716827400 | 12.3 | -0.25 | -1.99 | 11.6 | 12.6 | 11.6 | 3660 |
| 1716568200 | 12.55 | -0.45 | -3.46 | 12.85 | 12.85 | 12.45 | 1273 |
| 1716481800 | 13 | 0.4 | 3.17 | 12.5 | 13.05 | 12.5 | 1722 |
| 1716395400 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.4 | 1666 |
| 1716309000 | 12.5 | -0.5 | -3.85 | 13.1 | 13.1 | 12.5 | 3679 |
| 1716222600 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 12.8 | 1446 |
| 1715963400 | 13.25 | 0.4 | 3.11 | 12.8 | 13.25 | 12.65 | 757 |
| 1715877000 | 12.85 | -0.45 | -3.38 | 13.2 | 13.3 | 12.8 | 1489 |
| 1715790600 | 13.3 | 0.3 | 2.31 | 13 | 13.3 | 13 | 510 |
| 1715704200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715617800 | 13 | -1.05 | -7.47 | 14.05 | 14.05 | 12.75 | 4773 |
| 1715358600 | 14.05 | -0.1 | -0.71 | 14.2 | 14.2 | 14 | 591 |
| 1715272200 | 14.15 | 0.3 | 2.17 | 13.85 | 14.25 | 13.55 | 1017 |
| 1715185800 | 13.85 | 0.25 | 1.84 | 13.55 | 13.9 | 13.55 | 381 |
| 1715099400 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.4 | 273 |
| 1715013000 | 13.5 | 0.15 | 1.12 | 13.4 | 13.6 | 13.4 | 1924 |
| 1714753800 | 13.35 | -0.25 | -1.84 | 13.5 | 13.5 | 13.3 | 627 |
| 1714667400 | 13.6 | -0.3 | -2.16 | 13.9 | 13.9 | 13.5 | 499 |
| 1714494600 | 13.9 | 0.6 | 4.51 | 13.25 | 14 | 13 | 687 |
| 1714408200 | 13.3 | 0.8 | 6.40 | 12.5 | 13.3 | 12.5 | 2004 |
| 1714149000 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.3 | 2197 |
| 1714062600 | 13 | 0 | 0.00 | 12.6 | 13 | 12.6 | 981 |
| 1713976200 | 13 | -0.1 | -0.76 | 13.1 | 13.15 | 13 | 371 |
| 1713889800 | 13.1 | 0 | 0.00 | 13.1 | 13.15 | 12.7 | 312 |
| 1713803400 | 13.1 | -0.05 | -0.38 | 12.75 | 13.1 | 12.6 | 1185 |
| 1713544200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13 | 141 |
| 1713457800 | 13.15 | 0 | 0.00 | 13.1 | 13.15 | 13.1 | 52 |
| 1713371400 | 13.15 | 0 | 0.00 | 13.05 | 13.15 | 13 | 834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
