We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.36054421769 | 14.7 | 14.7 | 14.5 | 48 | 14.5 | DE |
| 4 | 0.1 | 0.694444444444 | 14.4 | 15.1 | 14.1 | 321 | 14.96640097 | DE |
| 12 | -0.2 | -1.36054421769 | 14.7 | 15.4 | 14.1 | 131 | 14.94606589 | DE |
| 26 | -0.6 | -3.97350993377 | 15.1 | 16.5 | 13.3 | 200 | 15.15390531 | DE |
| 52 | -0.5 | -3.33333333333 | 15 | 16.5 | 12.4 | 265 | 14.82505773 | DE |
| 156 | -3.1 | -17.6136363636 | 17.6 | 19.4 | 11.4 | 341 | 15.45430168 | DE |
| 260 | -3.1 | -17.6136363636 | 17.6 | 19.4 | 11.4 | 212 | 15.45430168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731691800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 110 |
| 1731605400 | 14.5 | -0.2 | -1.36 | 14.7 | 14.7 | 14.5 | 35 |
| 1731519000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731432600 | 14.7 | -0.3 | -2.00 | 14.6 | 14.8 | 14.5 | 307 |
| 1731346200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731087000 | 15 | -0.1 | -0.66 | 14.6 | 15 | 14.6 | 67 |
| 1731000600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730914200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 7 |
| 1730827800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730741400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730482200 | 15.1 | 0 | 0.00 | 15 | 15.1 | 15 | 920 |
| 1730395800 | 15.1 | 0 | 0.00 | 14.8 | 15.1 | 14.5 | 1020 |
| 1730309400 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 14.5 | 2929 |
| 1730223000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730136600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729873800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729787400 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 7 |
| 1729701000 | 14.9 | 0.8 | 5.67 | 14.9 | 14.9 | 14.9 | 1 |
| 1729614600 | 14.1 | -1 | -6.62 | 14.4 | 14.8 | 14.1 | 675 |
| 1729528200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729269000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729182600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729096200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729009800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728923400 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 26 |
| 1728664200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728577800 | 15.4 | 0.4 | 2.67 | 15 | 15.4 | 15 | 101 |
| 1728491400 | 15 | 0 | 0.00 | 14.6 | 15 | 14.6 | 39 |
| 1728405000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 44 |
| 1728318600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728059400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727973000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727886600 | 15 | 0.1 | 0.67 | 14.7 | 15 | 14.7 | 653 |
| 1727800200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727713800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727454600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727368200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727281800 | 14.9 | 0.2 | 1.36 | 14.3 | 14.9 | 14.3 | 147 |
| 1727195400 | 14.7 | -0.1 | -0.68 | 14.3 | 14.8 | 14.2 | 76 |
| 1727109000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726849800 | 14.8 | -0.1 | -0.67 | 14.2 | 14.8 | 14.2 | 26 |
| 1726763400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726677000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726590600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726504200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726245000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726158600 | 14.9 | 0.2 | 1.36 | 14.2 | 14.9 | 14.2 | 81 |
| 1726072200 | 14.7 | 0 | 0.00 | 14.2 | 14.7 | 14.2 | 60 |
| 1725985800 | 14.7 | 0 | 0.00 | 14.2 | 14.7 | 14.2 | 51 |
| 1725899400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725640200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725553800 | 14.7 | 0 | 0.00 | 14.1 | 14.7 | 14.1 | 43 |
| 1725467400 | 14.7 | 0.1 | 0.68 | 14.3 | 14.7 | 14.3 | 237 |
| 1725381000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1725294600 | 14.6 | 0 | 0.00 | 14.3 | 14.6 | 14.3 | 2 |
| 1725035400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724949000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 50 |
| 1724862600 | 14.6 | -0.1 | -0.68 | 14.5 | 14.6 | 14.5 | 40 |
| 1724776200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724689800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724430600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724344200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724257800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1724171400 | 14.7 | 0.1 | 0.68 | 14 | 14.7 | 14 | 2 |
| 1724085000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
