Riber More Historical Data - ALRIB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Riber (ALRIB)
Riber (ALRIB) Historical

ALRIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 04 2024	2.55	-0.04	-1.54%	2.59	2.59	2.54	3,539
Oct 03 2024	2.59	-0.05	-1.89%	2.63	2.63	2.51	8,458
Oct 02 2024	2.64	0.00	0.00%	2.64	2.65	2.60	12,199
Oct 01 2024	2.64	-0.01	-0.38%	2.65	2.65	2.59	6,377
Sep 30 2024	2.65	0.11	4.33%	2.55	2.65	2.52	50,546
Sep 27 2024	2.54	-0.12	-4.51%	2.66	2.66	2.44	29,033
Sep 26 2024	2.66	0.02	0.76%	2.64	2.66	2.62	13,296
Sep 25 2024	2.64	0.07	2.72%	2.55	2.64	2.55	44,574
Sep 24 2024	2.57	0.04	1.58%	2.53	2.60	2.53	10,280
Sep 23 2024	2.53	0.04	1.61%	2.50	2.53	2.50	6,504
Sep 20 2024	2.49	-0.01	-0.40%	2.51	2.53	2.46	10,556
Sep 19 2024	2.50	0.00	0.00%	2.50	2.51	2.49	1,416
Sep 18 2024	2.50	0.01	0.40%	2.49	2.54	2.48	8,941
Sep 17 2024	2.49	-0.01	-0.40%	2.50	2.50	2.44	16,683
Sep 16 2024	2.50	0.05	2.04%	2.48	2.54	2.47	30,027
Sep 13 2024	2.45	0.13	5.60%	2.33	2.45	2.33	30,030
Sep 12 2024	2.32	-0.04	-1.69%	2.36	2.36	2.26	5,240
Sep 11 2024	2.36	-0.03	-1.26%	2.39	2.40	2.22	26,169
Sep 10 2024	2.39	0.00	0.00%	2.39	2.41	2.35	7,247
Sep 09 2024	2.39	0.02	0.84%	2.37	2.40	2.35	3,353
Sep 06 2024	2.37	-0.08	-3.27%	2.45	2.45	2.33	11,870
Sep 05 2024	2.45	-0.05	-2.00%	2.50	2.50	2.37	14,467
Sep 04 2024	2.50	0.02	0.81%	2.48	2.50	2.45	10,631
Sep 03 2024	2.48	-0.02	-0.80%	2.50	2.51	2.45	15,451
Sep 02 2024	2.50	-0.04	-1.57%	2.54	2.54	2.50	4,063
Aug 30 2024	2.54	0.01	0.40%	2.53	2.54	2.47	6,092
Aug 29 2024	2.53	0.03	1.20%	2.50	2.53	2.49	2,958
Aug 28 2024	2.50	0.02	0.81%	2.49	2.52	2.48	5,228
Aug 27 2024	2.48	-0.02	-0.80%	2.50	2.51	2.48	5,152
Aug 26 2024	2.50	-0.02	-0.79%	2.54	2.54	2.50	4,596
Aug 23 2024	2.52	-0.08	-3.08%	2.60	2.61	2.49	18,955
Aug 22 2024	2.60	0.00	0.00%	2.61	2.64	2.59	4,885
Aug 21 2024	2.60	0.00	0.00%	2.63	2.64	2.58	12,171
Aug 20 2024	2.60	0.00	0.00%	2.61	2.61	2.56	9,233
Aug 19 2024	2.60	0.04	1.56%	2.64	2.64	2.57	16,532
Aug 16 2024	2.56	0.01	0.39%	2.55	2.57	2.52	5,520
Aug 15 2024	2.55	0.03	1.19%	2.52	2.55	2.49	11,053
Aug 14 2024	2.52	0.07	2.86%	2.45	2.52	2.44	9,854
Aug 13 2024	2.45	0.07	2.94%	2.38	2.45	2.37	9,218
Aug 12 2024	2.38	0.02	0.85%	2.38	2.39	2.36	1,637
Aug 09 2024	2.36	-0.01	-0.42%	2.38	2.38	2.33	12,280
Aug 08 2024	2.37	0.03	1.28%	2.35	2.37	2.34	7,105
Aug 07 2024	2.34	-0.01	-0.43%	2.35	2.37	2.31	5,062
Aug 06 2024	2.35	-0.02	-0.84%	2.36	2.37	2.29	17,157
Aug 05 2024	2.37	-0.09	-3.66%	2.40	2.40	2.28	32,062
Aug 02 2024	2.46	-0.07	-2.77%	2.53	2.53	2.45	28,539
Aug 01 2024	2.53	0.06	2.43%	2.47	2.54	2.47	17,297
Jul 31 2024	2.47	0.01	0.41%	2.46	2.49	2.44	2,816
Jul 30 2024	2.46	0.05	2.07%	2.44	2.46	2.43	3,998
Jul 29 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0.00
Jul 26 2024	2.41	-0.06	-2.43%	2.47	2.47	2.40	4,140
Jul 25 2024	2.47	-0.02	-0.80%	2.49	2.49	2.43	14,269
Jul 24 2024	2.49	-0.01	-0.40%	2.50	2.50	2.40	20,857
Jul 23 2024	2.50	0.06	2.46%	2.47	2.51	2.45	22,548
Jul 22 2024	2.44	0.04	1.67%	2.44	2.46	2.40	6,947
Jul 19 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Jul 18 2024	2.40	0.01	0.42%	2.39	2.40	2.37	7,978
Jul 17 2024	2.39	-0.06	-2.45%	2.45	2.45	2.31	23,313
Jul 16 2024	2.45	0.02	0.82%	2.43	2.46	2.42	3,865
Jul 15 2024	2.43	-0.07	-2.80%	2.50	2.50	2.43	12,846
Jul 12 2024	2.50	0.03	1.21%	2.47	2.50	2.45	3,072
Jul 11 2024	2.47	-0.04	-1.59%	2.50	2.50	2.44	25,266
Jul 10 2024	2.51	0.01	0.40%	2.49	2.51	2.48	3,102
Jul 09 2024	2.50	-0.08	-3.10%	2.57	2.59	2.50	18,598
Jul 08 2024	2.58	0.00	0.00%	2.58	2.59	2.56	12,484

Atacama Resources (PK)

Mars Acquisition

XinFin Development Contract

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions