ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.0102
0.0003
(3.03%)
Closed March 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0102
Bid
0.0092
Ask
0.0111
Volume
561,784
0.0098 Day's Range 0.011
0.0002 52 Week Range 0.67
Previous Close
0.0099
Open
0.011
Last Trade
35000
@
0.0102
Last Trade Time
Average Volume (3m)
447,019
Financial Volume
-
VWAP
-

ALSAF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00055.154639175260.00970.0110.00854132450.00979162DE
4-0.0048-320.0150.0150.00858063300.01075875DE
12-0.0498-830.060.08680.00854470190.01845453DE
260.0150000.00020.670.00024800180.02501523DE
520.0086537.50.00160.670.0002271636790.00057196DE
156-0.1128-91.70731707320.1233.140.0002140422290.00189259DE
260-0.7698-98.69230769230.783.140.000289278750.01846516DE

ALSAF - Frequently Asked Questions (FAQ)

What is the current SAFE share price?
The current share price of SAFE is 0.0102 €
What is the 1 year trading range for SAFE share price?
SAFE has traded in the range of 0.0002 € to 0.67 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEUPEuroplasma
0.02 €
(78.57%)
365.72M
MLAZRThe Azur Selection SA
1.13 €
(61.43%)
47.07k
ALCYBCybergun
0.0003 €
(50.00%)
4.22B
ALJXRArchos
0.241 €
(37.71%)
10.35M
ALDOLDolfines
3.21 €
(29.96%)
118.41k
DMSBSDiagnostic Medical Systems
0.0015 €
(-81.25%)
14.15k
BNBSTonner Drones
0.002 €
(-42.86%)
1.61M
TDBSTonner Drones
0.0038 €
(-41.54%)
23.76M
BUIBarbara Bui
3.10 €
(-24.39%)
1.05k
MLTROTroc de l Ile
2.50 €
(-20.38%)
60
ATOAtos SE
0.0046 €
(-6.12%)
5.99B
ALCYBCybergun
0.0003 €
(50.00%)
4.22B
ALEUPEuroplasma
0.02 €
(78.57%)
365.72M
ALTDTonner Drones
0.027 €
(-20.12%)
282.8M
BCPBanco Comercial Portugues SA
0.5538 €
(2.44%)
91.6M

ALSAF Discussion

View Posts
BoscoLives21 BoscoLives21 2 months ago
The company filed an 8-K on 12/20 acknowledging the delisting and announced they are working with OU XData to complete their merger. The new company, Pub Co., will apply for uplisting to Nasdaq if and when the merger is completed.
👍️0
Renee Renee 2 months ago
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
👍️0
Monroe1 Monroe1 3 months ago
Bless you for what you do that helps others. Merry Christmas
👍️0
Renee Renee 3 months ago
I submit changes after the market closes on the day the changes are posted by FINRA but most times the changes do not become effective until the next market day. In this instance Dec. 23rd. This gives I-HUB Admins plenty of time to make the changes and for the quote and ticker to change in time for the next market day, and for readers to adjust to the changes before the changes actually become effective.
👍️ 2
Monroe1 Monroe1 3 months ago
What about the delisting?
👍️0
Monroe1 Monroe1 3 months ago
No change showing yet. Holiday traffic probably.
👍️0
Renee Renee 3 months ago
ALSA changed to ALSAF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Monroe1 Monroe1 4 months ago
Time will tell. So far I like what I see.
👍️0
BoscoLives21 BoscoLives21 4 months ago
Well, I hope Walleye Investments has their eye on the ball, having just more than doubled their stake in Alpha Star. Several investment firms have exited their positions the last few days. Anyone have any intel on whether the merger with Xdata is going through?
https://www.walleyecapital.com/our-people
$ALSA
👍️ 1
BoscoLives21 BoscoLives21 4 months ago
A 358,000 share trade went through at $11.90 this AM.
$ALSA $ALSAR $ALSAU $ALSAW
👍️0
Monroe1 Monroe1 4 months ago
very much so
👍️0
BoscoLives21 BoscoLives21 4 months ago
Encouraging news — https://www.gurufocus.com/news/2601747/walleye-capital-llc-acquires-shares-in-alpha-star-acquisition-corp
👍️0
BoscoLives21 BoscoLives21 4 months ago
That would be huge!
👍️ 1
Monroe1 Monroe1 5 months ago
Acquisition may prevent the delisting too.
👍️ 1
BoscoLives21 BoscoLives21 6 months ago
Thanks for getting the ball rolling — the confirmed deal and uplisting will take us much higher!
$ALSA/$ALSAU/$ALSAR/$ALSAW
👍️0
Invest-in-America Invest-in-America 6 months ago
ALSAR: See my new 'CHART' for this bank-makin' puppy, below!!! (ENJOY!!!)

👍️0
Invest-in-America Invest-in-America 6 months ago
ALSAR: Happy to create this new iHub board!! To dah MOOOOOOOON!!!
👍️0

Your Recent History

Delayed Upgrade Clock