ALSAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 0.0108 | -0.0013 | -10.74% | 0.0125 | 0.0125 | 0.0094 | 2,859,280 |
Feb 20 2025 | 0.0121 | 0.0021 | 21.00% | 0.0103 | 0.0148 | 0.0097 | 3,559,011 |
Feb 19 2025 | 0.01 | 0.0006 | 6.38% | 0.0105 | 0.0105 | 0.0092 | 714,479 |
Feb 18 2025 | 0.0094 | -0.0007 | -6.93% | 0.0101 | 0.0107 | 0.0086 | 1,751,707 |
Feb 17 2025 | 0.0101 | -0.0011 | -9.82% | 0.0112 | 0.0112 | 0.0096 | 1,212,559 |
Feb 14 2025 | 0.0112 | -0.0006 | -5.08% | 0.0118 | 0.0118 | 0.0101 | 463,503 |
Feb 13 2025 | 0.0118 | 0.001 | 9.26% | 0.0108 | 0.0118 | 0.0096 | 188,882 |
Feb 12 2025 | 0.0108 | -0.0003 | -2.70% | 0.0128 | 0.0128 | 0.0093 | 1,520,097 |
Feb 11 2025 | 0.0111 | -0.0031 | -21.83% | 0.014 | 0.014 | 0.0107 | 508,297 |
Feb 10 2025 | 0.0142 | -0.0007 | -4.70% | 0.0142 | 0.0142 | 0.014 | 189,878 |
Feb 07 2025 | 0.0149 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0142 | 103,040 |
Feb 06 2025 | 0.0149 | 0.0007 | 4.93% | 0.0155 | 0.0158 | 0.0149 | 91,768 |
Feb 05 2025 | 0.0142 | -0.0021 | -12.88% | 0.0155 | 0.0166 | 0.014 | 671,774 |
Feb 04 2025 | 0.0163 | -0.0024 | -12.83% | 0.016 | 0.017 | 0.015 | 1,089,046 |
Feb 03 2025 | 0.0187 | -0.0002 | -1.06% | 0.017 | 0.025 | 0.0161 | 850,308 |
Jan 31 2025 | 0.0189 | -0.0011 | -5.50% | 0.0195 | 0.02 | 0.018 | 165,006 |
Jan 30 2025 | 0.02 | 0.0005 | 2.56% | 0.0191 | 0.021 | 0.0191 | 31,025 |
Jan 29 2025 | 0.0195 | -0.0015 | -7.14% | 0.0195 | 0.0195 | 0.0185 | 290,449 |
Jan 28 2025 | 0.021 | 0.0015 | 7.69% | 0.0195 | 0.021 | 0.0195 | 66,139 |
Jan 27 2025 | 0.0195 | -0.0011 | -5.34% | 0.0205 | 0.0205 | 0.0195 | 48,068 |
Jan 24 2025 | 0.0206 | -0.0044 | -17.60% | 0.0214 | 0.0234 | 0.0199 | 1,029,637 |
Jan 23 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Jan 22 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Jan 21 2025 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 0.023 | 398,731 |
Jan 20 2025 | 0.027 | -0.0029 | -9.70% | 0.028 | 0.028 | 0.0223 | 256,749 |
Jan 17 2025 | 0.0299 | -0.0055 | -15.54% | 0.0345 | 0.0345 | 0.028 | 640,276 |
Jan 16 2025 | 0.0354 | -0.0008 | -2.21% | 0.0354 | 0.0354 | 0.0346 | 43,781 |
Jan 15 2025 | 0.0362 | -0.0038 | -9.50% | 0.04 | 0.0415 | 0.035 | 300,850 |
Jan 14 2025 | 0.04 | -0.0025 | -5.88% | 0.038 | 0.04 | 0.0362 | 153,642 |
Jan 13 2025 | 0.0425 | -0.0005 | -1.16% | 0.043 | 0.043 | 0.038 | 299,953 |
Jan 10 2025 | 0.043 | -0.001 | -2.27% | 0.042 | 0.043 | 0.0393 | 333,429 |
Jan 09 2025 | 0.044 | -0.0025 | -5.38% | 0.042 | 0.0445 | 0.0391 | 165,110 |
Jan 08 2025 | 0.0465 | -0.0052 | -10.06% | 0.0461 | 0.0505 | 0.044 | 498,982 |
Jan 07 2025 | 0.0517 | -0.0023 | -4.26% | 0.0525 | 0.0548 | 0.041 | 379,914 |
Jan 06 2025 | 0.054 | -0.0021 | -3.74% | 0.057 | 0.057 | 0.054 | 165,737 |
Jan 03 2025 | 0.0561 | -0.0159 | -22.08% | 0.072 | 0.072 | 0.054 | 366,363 |
Jan 02 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.076 | 0.0718 | 86,912 |
Dec 31 2024 | 0.072 | 0.0181 | 33.58% | 0.06 | 0.0868 | 0.055 | 267,411 |
Dec 30 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
Dec 27 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
Dec 24 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
Dec 23 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
Dec 20 2024 | 0.0539 | -0.0031 | -5.44% | 0.0568 | 0.0568 | 0.05 | 51,665 |
Dec 19 2024 | 0.057 | 0.0006 | 1.06% | 0.06 | 0.06 | 0.051 | 116,424 |
Dec 18 2024 | 0.0564 | -0.0035 | -5.84% | 0.06 | 0.06 | 0.0564 | 16,308 |
Dec 17 2024 | 0.0599 | -0.0001 | -0.17% | 0.061 | 0.061 | 0.0521 | 22,185 |
Dec 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 17,697 |
Dec 13 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.061 | 0.05 | 100,938 |
Dec 12 2024 | 0.061 | 0.005 | 8.93% | 0.056 | 0.061 | 0.0521 | 62,278 |
Dec 11 2024 | 0.056 | -0.0135 | -19.42% | 0.0614 | 0.0614 | 0.056 | 19,619 |
Dec 10 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Dec 09 2024 | 0.0695 | 0.0036 | 5.46% | 0.06 | 0.0699 | 0.06 | 224,085 |
Dec 06 2024 | 0.0659 | -0.0001 | -0.15% | 0.0698 | 0.07 | 0.061 | 112,789 |
Dec 05 2024 | 0.066 | -0.02 | -23.26% | 0.092 | 0.1039 | 0.066 | 676,476 |
Dec 04 2024 | 0.086 | 0.0166 | 23.92% | 0.0694 | 0.086 | 0.0618 | 80,005 |
Dec 03 2024 | 0.0694 | 0.0033 | 4.99% | 0.066 | 0.0716 | 0.0618 | 110,426 |
Dec 02 2024 | 0.0661 | -0.0079 | -10.68% | 0.072 | 0.072 | 0.066 | 166,649 |
Nov 29 2024 | 0.074 | -0.0156 | -17.41% | 0.082 | 0.0888 | 0.071 | 178,678 |
Nov 28 2024 | 0.0896 | -0.0024 | -2.61% | 0.0801 | 0.0999 | 0.0801 | 134,671 |
Nov 27 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Nov 26 2024 | 0.092 | -0.008 | -8.00% | 0.0931 | 0.114 | 0.08 | 187,913 |
Nov 25 2024 | 0.10 | -0.01 | -9.09% | 0.119 | 0.119 | 0.0911 | 108,483 |