Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALSAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2025 | 0.0048 | -0.0002 | -4.00% | 0.0048 | 0.0049 | 0.0042 | 3,127,914 |
| Apr 01 2025 | 0.005 | -0.001 | -16.67% | 0.0062 | 0.0062 | 0.005 | 2,771,884 |
| Mar 31 2025 | 0.006 | -0.0008 | -11.76% | 0.0068 | 0.0068 | 0.006 | 2,794,352 |
| Mar 28 2025 | 0.0068 | -0.0001 | -1.45% | 0.0069 | 0.0069 | 0.0064 | 573,582 |
| Mar 27 2025 | 0.0069 | 0.00 | 0.00% | 0.007 | 0.0073 | 0.0062 | 3,933,958 |
| Mar 26 2025 | 0.0069 | 0.0001 | 1.47% | 0.0074 | 0.0074 | 0.0066 | 3,821,998 |
| Mar 25 2025 | 0.0068 | -0.0011 | -13.92% | 0.008 | 0.0092 | 0.0063 | 15,704,908 |
| Mar 24 2025 | 0.0079 | 0.0011 | 16.18% | 0.0066 | 0.0084 | 0.0063 | 3,461,461 |
| Mar 21 2025 | 0.0068 | -0.0002 | -2.86% | 0.0064 | 0.0068 | 0.006 | 1,357,901 |
| Mar 20 2025 | 0.007 | -0.0004 | -5.41% | 0.0073 | 0.0073 | 0.0067 | 1,595,731 |
| Mar 19 2025 | 0.0074 | -0.0007 | -8.64% | 0.0079 | 0.0079 | 0.0074 | 94,189 |
| Mar 18 2025 | 0.0081 | 0.0005 | 6.58% | 0.0083 | 0.0083 | 0.0073 | 543,114 |
| Mar 17 2025 | 0.0076 | -0.0004 | -5.00% | 0.0076 | 0.0076 | 0.0072 | 2,446,310 |
| Mar 14 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0076 | 639,548 |
| Mar 13 2025 | 0.008 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0078 | 581,259 |
| Mar 12 2025 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.01 | 0.0075 | 4,828,889 |
| Mar 11 2025 | 0.0085 | -0.0009 | -9.57% | 0.0098 | 0.0098 | 0.0071 | 2,052,498 |
| Mar 10 2025 | 0.0094 | -0.0008 | -7.84% | 0.0109 | 0.0109 | 0.0089 | 3,655,459 |
| Mar 07 2025 | 0.0102 | 0.0003 | 3.03% | 0.011 | 0.011 | 0.0098 | 561,784 |
| Mar 06 2025 | 0.0099 | 0.0004 | 4.21% | 0.0095 | 0.0106 | 0.0088 | 1,327,229 |
| Mar 05 2025 | 0.0095 | -0.0001 | -1.04% | 0.0096 | 0.0096 | 0.0088 | 191,900 |
| Mar 04 2025 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0086 | 132,921 |
| Mar 03 2025 | 0.0096 | -0.0001 | -1.03% | 0.0096 | 0.0096 | 0.0085 | 244,761 |
| Feb 28 2025 | 0.0097 | -0.0001 | -1.02% | 0.0097 | 0.0097 | 0.0089 | 169,415 |
| Feb 27 2025 | 0.0098 | 0.0003 | 3.16% | 0.0094 | 0.0099 | 0.0089 | 368,635 |
| Feb 26 2025 | 0.0095 | -0.0004 | -4.04% | 0.0095 | 0.0095 | 0.0094 | 168,945 |
| Feb 25 2025 | 0.0099 | -0.0012 | -10.81% | 0.011 | 0.011 | 0.0095 | 548,860 |
| Feb 24 2025 | 0.0111 | 0.0003 | 2.78% | 0.0095 | 0.0112 | 0.0095 | 616,971 |
| Feb 21 2025 | 0.0108 | -0.0013 | -10.74% | 0.0125 | 0.0125 | 0.0094 | 2,859,280 |
| Feb 20 2025 | 0.0121 | 0.0021 | 21.00% | 0.0103 | 0.0148 | 0.0097 | 3,559,011 |
| Feb 19 2025 | 0.01 | 0.0006 | 6.38% | 0.0105 | 0.0105 | 0.0092 | 714,479 |
| Feb 18 2025 | 0.0094 | -0.0007 | -6.93% | 0.0101 | 0.0107 | 0.0086 | 1,751,707 |
| Feb 17 2025 | 0.0101 | -0.0011 | -9.82% | 0.0112 | 0.0112 | 0.0096 | 1,212,559 |
| Feb 14 2025 | 0.0112 | -0.0006 | -5.08% | 0.0118 | 0.0118 | 0.0101 | 463,503 |
| Feb 13 2025 | 0.0118 | 0.001 | 9.26% | 0.0108 | 0.0118 | 0.0096 | 188,882 |
| Feb 12 2025 | 0.0108 | -0.0003 | -2.70% | 0.0128 | 0.0128 | 0.0093 | 1,520,097 |
| Feb 11 2025 | 0.0111 | -0.0031 | -21.83% | 0.014 | 0.014 | 0.0107 | 508,297 |
| Feb 10 2025 | 0.0142 | -0.0007 | -4.70% | 0.0142 | 0.0142 | 0.014 | 189,878 |
| Feb 07 2025 | 0.0149 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0142 | 103,040 |
| Feb 06 2025 | 0.0149 | 0.0007 | 4.93% | 0.0155 | 0.0158 | 0.0149 | 91,768 |
| Feb 05 2025 | 0.0142 | -0.0021 | -12.88% | 0.0155 | 0.0166 | 0.014 | 671,774 |
| Feb 04 2025 | 0.0163 | -0.0024 | -12.83% | 0.016 | 0.017 | 0.015 | 1,089,046 |
| Feb 03 2025 | 0.0187 | -0.0002 | -1.06% | 0.017 | 0.025 | 0.0161 | 850,308 |
| Jan 31 2025 | 0.0189 | -0.0011 | -5.50% | 0.0195 | 0.02 | 0.018 | 165,006 |
| Jan 30 2025 | 0.02 | 0.0005 | 2.56% | 0.0191 | 0.021 | 0.0191 | 31,025 |
| Jan 29 2025 | 0.0195 | -0.0015 | -7.14% | 0.0195 | 0.0195 | 0.0185 | 290,449 |
| Jan 28 2025 | 0.021 | 0.0015 | 7.69% | 0.0195 | 0.021 | 0.0195 | 66,139 |
| Jan 27 2025 | 0.0195 | -0.0011 | -5.34% | 0.0205 | 0.0205 | 0.0195 | 48,068 |
| Jan 24 2025 | 0.0206 | -0.0044 | -17.60% | 0.0214 | 0.0234 | 0.0199 | 1,029,637 |
| Jan 23 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Jan 22 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Jan 21 2025 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 0.023 | 398,731 |
| Jan 20 2025 | 0.027 | -0.0029 | -9.70% | 0.028 | 0.028 | 0.0223 | 256,749 |
| Jan 17 2025 | 0.0299 | -0.0055 | -15.54% | 0.0345 | 0.0345 | 0.028 | 640,276 |
| Jan 16 2025 | 0.0354 | -0.0008 | -2.21% | 0.0354 | 0.0354 | 0.0346 | 43,781 |
| Jan 15 2025 | 0.0362 | -0.0038 | -9.50% | 0.04 | 0.0415 | 0.035 | 300,850 |
| Jan 14 2025 | 0.04 | -0.0025 | -5.88% | 0.038 | 0.04 | 0.0362 | 153,642 |
| Jan 13 2025 | 0.0425 | -0.0005 | -1.16% | 0.043 | 0.043 | 0.038 | 299,953 |
| Jan 10 2025 | 0.043 | -0.001 | -2.27% | 0.042 | 0.043 | 0.0393 | 333,429 |
| Jan 09 2025 | 0.044 | -0.0025 | -5.38% | 0.042 | 0.0445 | 0.0391 | 165,110 |
| Jan 08 2025 | 0.0465 | -0.0052 | -10.06% | 0.0461 | 0.0505 | 0.044 | 498,982 |
| Jan 07 2025 | 0.0517 | -0.0023 | -4.26% | 0.0525 | 0.0548 | 0.041 | 379,914 |
| Jan 06 2025 | 0.054 | -0.0021 | -3.74% | 0.057 | 0.057 | 0.054 | 165,737 |
| Jan 03 2025 | 0.0561 | -0.0159 | -22.08% | 0.072 | 0.072 | 0.054 | 366,363 |
