ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SAFE

SAFE (ALSAF)

0.0539
-0.0031
(-5.44%)
Closed December 21 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0539
Bid
0.05
Ask
0.055
Volume
51,665
0.05 Day's Range 0.0568
0.0002 52 Week Range 0.67
Previous Close
0.057
Open
0.0568
Last Trade
3000
@
0.0539
Last Trade Time
Average Volume (3m)
117,378
Financial Volume
-
VWAP
-

ALSAF Latest News

Safe group annonce ses résultats du premier semestre 2024

Safe group annonce ses résultats du premier semestre 2024 Note : - Compte tenu de la non-publication de comptes consolidés semestriels 2023, la comparabilité des données financières consolidées...

Safe Group - Distribution contract signed with Wenzel

Safe Group - Distribution contract signed with Wenzel Distribution contract signed with Wenzel Fleurieux-sur-l’Arbresle - France – December 4, 2024 at 6 p.m. Safe SA (la « Société ») announces...

SAFE GROUP - Contrat de distribution signé avec Wenzel

SAFE GROUP - Contrat de distribution signé avec Wenzel Contrat de distribution signé avec Wenzel Fleurieux-sur-l’Arbresle - France - le 4 décembre 2024 à 18h. Safe SA (la « Société ») annonce la...

GROUPE SAFE - Mise à disposition du Rapport Financier Annuel 2023

GROUPE SAFE - Mise à disposition du Rapport Financier Annuel 2023 Mise à disposition du Rapport Financier Annuel 2023 Fleurieux-sur-l’Arbresle - France - le 15 novembre 2024 à 20h. Safe SA (la...

Safe out of receivership

Safe out of receivership          Safe out of receivership Fleurieux-sur-l’Arbresle - France - November 6, 2024, 6.00 p.m. Safe SA and its subsidiaries announce that they have emerged from the...

SAFE - Sortie de redressement judiciaire pour Safe

SAFE - Sortie de redressement judiciaire pour Safe Sortie de redressement judiciaire pour Safe Fleurieux-sur-l’Arbresle - France - le 6 novembre 2024 à 18h. Safe SA et ses filiales annoncent être...

SAFE - Follow-up to the Paris Commercial Court hearing of October 18, 2024

SAFE - Follow-up to the Paris Commercial Court hearing of October 18, 2024 Follow-up to the Paris Commercial Court hearing of October 18, 2024 Fleurieux-sur-l’Arbresle - France – October 22...

SAFE - Suivi d’audience du Tribunal de Commerce de Paris du 18 octobre 2024

SAFE - Suivi d’audience du Tribunal de Commerce de Paris du 18 octobre 2024 Suivi d’audience du Tribunal de Commerce de Paris du 18 octobre 2024 Fleurieux-sur-l’Arbresle - France - le 22 octobre...

Signature d’un avenant n°3 au contrat de financement obligataire en vigueur pour assurer le retournement stratégique de Safe

Signature d’un avenant n°3 au contrat de financement obligataire en vigueur pour assurer le retournement stratégique de Safe Avertissement : La société SAFE SA (la « Société ») a mis en place un...

Safe Group et SpineUp au NASS 2024 : des synergies pour accélérer le déploiement des solutions

Safe Group et SpineUp au NASS 2024 : des synergies pour accélérer le déploiement des solutions Safe Group et SpineUp au NASS 2024 : des synergies pour accélérer le déploiement des solutions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0061-10.16666666670.060.0610.05547100.05850047DE
4-0.035-39.37007874020.08890.1190.051384260.07112531DE
12-0.2461-82.03333333330.30.5250.051173780.1452295DE
260.0535133750.00040.670.0002324968050.00053922DE
520.0448492.3076923080.00910.670.0002276891070.00057859DE
156-0.2261-80.750.283.140.0002139326370.00238559DE
2600.0461591.0256410260.00783.140.000291005320.01865438DE

ALSAF - Frequently Asked Questions (FAQ)

What is the current SAFE share price?
The current share price of SAFE is 0.0539 €
What is the 1 year trading range for SAFE share price?
SAFE has traded in the range of 0.0002 € to 0.67 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

ALSAF Discussion

View Posts
Monroe1 Monroe1 11 minutes ago
Bless you for what you do that helps others. Merry Christmas
👍️0
Renee Renee 23 minutes ago
I submit changes after the market closes on the day the changes are posted by FINRA but most times the changes do not become effective until the next market day. In this instance Dec. 23rd. This gives I-HUB Admins plenty of time to make the changes and for the quote and ticker to change in time for the next market day, and for readers to adjust to the changes before the changes actually become effective.
👍️ 1
Monroe1 Monroe1 26 minutes ago
What about the delisting?
👍️0
Monroe1 Monroe1 29 minutes ago
No change showing yet. Holiday traffic probably.
👍️0
Renee Renee 17 hours ago
ALSA changed to ALSAF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Monroe1 Monroe1 1 month ago
Time will tell. So far I like what I see.
👍️0
BoscoLives21 BoscoLives21 1 month ago
Well, I hope Walleye Investments has their eye on the ball, having just more than doubled their stake in Alpha Star. Several investment firms have exited their positions the last few days. Anyone have any intel on whether the merger with Xdata is going through?
https://www.walleyecapital.com/our-people
$ALSA
👍️ 1
BoscoLives21 BoscoLives21 1 month ago
A 358,000 share trade went through at $11.90 this AM.
$ALSA $ALSAR $ALSAU $ALSAW
👍️0
Monroe1 Monroe1 1 month ago
very much so
👍️0
BoscoLives21 BoscoLives21 1 month ago
Encouraging news — https://www.gurufocus.com/news/2601747/walleye-capital-llc-acquires-shares-in-alpha-star-acquisition-corp
👍️0
BoscoLives21 BoscoLives21 2 months ago
That would be huge!
👍️ 1
Monroe1 Monroe1 2 months ago
Acquisition may prevent the delisting too.
👍️ 1
BoscoLives21 BoscoLives21 3 months ago
Thanks for getting the ball rolling — the confirmed deal and uplisting will take us much higher!
$ALSA/$ALSAU/$ALSAR/$ALSAW
👍️0
Invest-in-America Invest-in-America 3 months ago
ALSAR: See my new 'CHART' for this bank-makin' puppy, below!!! (ENJOY!!!)

👍️0
Invest-in-America Invest-in-America 3 months ago
ALSAR: Happy to create this new iHub board!! To dah MOOOOOOOON!!!
👍️0

Your Recent History

Delayed Upgrade Clock