We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.6 | 5.6 | 5.6 | 4 | 5.6 | DE |
| 4 | 0.5 | 9.80392156863 | 5.1 | 5.85 | 5 | 84 | 5.49618447 | DE |
| 12 | -0.45 | -7.43801652893 | 6.05 | 6.05 | 5 | 162 | 5.88604299 | DE |
| 26 | -0.85 | -13.1782945736 | 6.45 | 6.45 | 5 | 393 | 6.06641829 | DE |
| 52 | -0.9 | -13.8461538462 | 6.5 | 6.9 | 4.88 | 481 | 6.15329363 | DE |
| 156 | -1.95 | -25.8278145695 | 7.55 | 8.3 | 4.88 | 663 | 6.94230062 | DE |
| 260 | -1.45 | -20.5673758865 | 7.05 | 8.3 | 4.8 | 749 | 6.83492092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734629400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734543000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734456600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734370200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734111000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 20 |
| 1734024600 | 5.6 | 0.6 | 12.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1733938200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733851800 | 5 | -0.5 | -9.09 | 5.9 | 5.9 | 5 | 444 |
| 1733765400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733506200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733419800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 803 |
| 1733333400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733247000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733160600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9 |
| 1732901400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732815000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732728600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 218 |
| 1732642200 | 5.5 | -0.35 | -5.98 | 5.85 | 5.85 | 5.5 | 236 |
| 1732555800 | 5.85 | 0.7 | 13.59 | 5.85 | 5.85 | 5.85 | 202 |
| 1732296600 | 5.15 | -0.75 | -12.71 | 5.1 | 5.15 | 5.1 | 227 |
| 1732210200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732123800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732037400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731951000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731691800 | 5.9 | 0.25 | 4.42 | 5 | 5.9 | 5 | 944 |
| 1731605400 | 5.65 | -0.25 | -4.24 | 5.65 | 5.65 | 5.65 | 0 |
| 1731519000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731432600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731346200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731087000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731000600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730914200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730827800 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 200 |
| 1730741400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730482200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730395800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730309400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730223000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730136600 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 1350 |
| 1729873800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729787400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729701000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729614600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729528200 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 1553 |
| 1729269000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 751 |
| 1729182600 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 1491 |
| 1729096200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729009800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728923400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728664200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728577800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728491400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728405000 | 5.95 | 0.65 | 12.26 | 5.95 | 5.95 | 5.95 | 251 |
| 1728318600 | 5.3 | -0.75 | -12.40 | 5.3 | 5.3 | 5.3 | 170 |
| 1728059400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727973000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727886600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727800200 | 6.05 | 1.05 | 21.00 | 6.05 | 6.05 | 6.05 | 183 |
| 1727713800 | 5 | -1 | -16.67 | 5 | 5 | 5 | 5 |
| 1727454600 | 6 | 0.4 | 7.14 | 6.05 | 6.05 | 6 | 1157 |
| 1727368200 | 5.6 | -0.35 | -5.88 | 5.95 | 5.95 | 5.6 | 803 |
| 1727281800 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 1099 |
| 1727195400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 211 |
| 1727109000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
