ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stradim Espac Fin

Stradim Espac Fin (ALSAS)

5.80
0.00
(0.00%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23.571428571435.66.35.65245.81014133DE
40.23.571428571435.66.95.154375.92624729DE
120.35.454545454555.56.952005.83653356DE
260.23.571428571435.66.952455.90229601DE
52-0.7-10.76923076926.56.94.884776.08726601DE
156-1.75-23.1788079477.558.44.886566.92107478DE
260-1.25-17.73049645397.058.44.87156.86151428DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401590005.800.005.85.85.80
17400726005.800.005.85.85.8977
17399862005.80.050.87665.8810
17398998005.75-0.2-3.366.26.25.7553
17398134005.950.356.256.36.35.95528
17395542005.6-0.5-8.205.65.65.6250
17394678006.100.006.16.16.10
17393814006.100.006.16.16.10
17392950006.100.006.16.16.1620
17392086006.1-0.2-3.176.16.16.1193
17389494006.3-0.6-8.706.456.456.349
17388630006.91.7533.986.96.96.92000
17387766005.1500.005.155.155.150
17386902005.1500.005.155.155.150
17386038005.15-0.65-11.215.155.155.152191
17383446005.800.005.85.85.82
17382582005.800.005.85.85.80
17381718005.80.23.575.65.85.6509
17380854005.600.005.65.65.610
17379990005.600.005.65.65.6106
17377398005.600.005.65.65.60
17376534005.60.59.805.65.65.620
17375670005.1-0.8-13.565.15.15.110
17374806005.900.005.95.95.90
17373942005.90.356.315.95.95.91009
17371350005.5500.0055.5554
17370486005.5500.005.555.555.550
17369622005.5500.005.555.555.550
17368758005.5500.005.555.555.550
17367894005.5500.005.555.555.55100
17365302005.5500.005.555.555.550
17364438005.5500.005.555.555.550
17363574005.5500.005.555.555.550
17362710005.5500.005.555.555.550
17361846005.5500.005.555.555.550
17359254005.55-0.05-0.895.555.555.5520
17358390005.6-0.3-5.085.65.65.68
17356662005.90.356.315.95.95.9100
17355798005.550.5511.005.555.555.555
17353206005-0.6-10.71555134
17350614005.600.005.65.65.60
17349750005.600.005.65.65.60
17347158005.600.005.65.65.60
17346294005.600.005.65.65.60
17345430005.600.005.65.65.60
17344566005.600.005.65.65.60
17343702005.600.005.65.65.60
17341110005.600.005.65.65.620
17340246005.60.612.005.65.65.610
1733938200500.005550
17338518005-0.5-9.095.95.95444
17337654005.500.005.55.55.50
17335062005.500.005.55.55.50
17334198005.500.005.55.55.5803
17333334005.500.005.55.55.50
17332470005.500.005.55.55.50
17331606005.500.005.55.55.59
17329014005.500.005.55.55.50
17328150005.500.005.55.55.50
17327286005.500.005.55.55.5218
17326422005.5-0.35-5.985.855.855.5236
17325558005.850.713.595.855.855.85202
17322966005.15-0.75-12.715.15.155.1227

ALSAS Financials

Financials