Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALSAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 5.60 | -0.30 | -5.08% | 5.60 | 5.60 | 5.60 | 8 |
| Dec 31 2024 | 5.90 | 0.35 | 6.31% | 5.90 | 5.90 | 5.90 | 100 |
| Dec 30 2024 | 5.55 | 0.55 | 11.00% | 5.55 | 5.55 | 5.55 | 5 |
| Dec 27 2024 | 5.00 | -0.60 | -10.71% | 5.00 | 5.00 | 5.00 | 134 |
| Dec 24 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Dec 23 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Dec 20 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Dec 19 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Dec 18 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Dec 17 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Dec 16 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Dec 13 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 20 |
| Dec 12 2024 | 5.60 | 0.60 | 12.00% | 5.60 | 5.60 | 5.60 | 10 |
| Dec 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Dec 10 2024 | 5.00 | -0.50 | -9.09% | 5.90 | 5.90 | 5.00 | 444 |
| Dec 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Dec 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Dec 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 803 |
| Dec 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Dec 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Dec 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 9 |
| Nov 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Nov 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Nov 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 218 |
| Nov 26 2024 | 5.50 | -0.35 | -5.98% | 5.85 | 5.85 | 5.50 | 236 |
| Nov 25 2024 | 5.85 | 0.70 | 13.59% | 5.85 | 5.85 | 5.85 | 202 |
| Nov 22 2024 | 5.15 | -0.75 | -12.71% | 5.10 | 5.15 | 5.10 | 227 |
| Nov 21 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 20 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 15 2024 | 5.90 | 0.25 | 4.42% | 5.00 | 5.90 | 5.00 | 944 |
| Nov 14 2024 | 5.65 | -0.25 | -4.24% | 5.65 | 5.65 | 5.65 | 0.00 |
| Nov 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 08 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 06 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Nov 05 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 5.90 | 5.90 | 200 |
| Nov 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Nov 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Oct 31 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Oct 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Oct 29 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Oct 28 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 6.00 | 1,350 |
| Oct 25 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Oct 24 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Oct 23 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Oct 22 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Oct 21 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 1,553 |
| Oct 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 751 |
| Oct 17 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 6.00 | 1,491 |
| Oct 16 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Oct 15 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Oct 14 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Oct 11 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Oct 10 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Oct 09 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Oct 08 2024 | 5.95 | 0.65 | 12.26% | 5.95 | 5.95 | 5.95 | 251 |
| Oct 07 2024 | 5.30 | -0.75 | -12.40% | 5.30 | 5.30 | 5.30 | 170 |
