We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115 | -5.14541387025 | 0.2235 | 0.226 | 0.2 | 128601 | 0.21811913 | DE |
| 4 | -0.044 | -17.1875 | 0.256 | 0.256 | 0.2 | 238567 | 0.22668526 | DE |
| 12 | 0.094 | 79.6610169492 | 0.118 | 0.41 | 0.115 | 916232 | 0.22914023 | DE |
| 26 | -0.0315 | -12.9363449692 | 0.2435 | 0.41 | 0.115 | 497653 | 0.22044121 | DE |
| 52 | 0.007 | 3.41463414634 | 0.205 | 0.41 | 0.115 | 367742 | 0.22826265 | DE |
| 156 | -0.956 | -81.8493150685 | 1.168 | 1.674 | 0.115 | 246230 | 0.53061579 | DE |
| 260 | -0.033 | -13.4693877551 | 0.245 | 3.15 | 0.115 | 527607 | 1.04905004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.215 | -0.0025 | -1.15 | 0.214 | 0.2175 | 0.2065 | 101304 |
| 1732037400 | 0.2175 | -0.004 | -1.81 | 0.2165 | 0.22 | 0.206 | 267245 |
| 1731951000 | 0.2215 | 0.005 | 2.31 | 0.22 | 0.2245 | 0.217 | 70433 |
| 1731691800 | 0.2165 | -0.0085 | -3.78 | 0.2255 | 0.226 | 0.215 | 136535 |
| 1731605400 | 0.225 | -0.0005 | -0.22 | 0.2235 | 0.226 | 0.216 | 67489 |
| 1731519000 | 0.2255 | 0.0055 | 2.50 | 0.22 | 0.2285 | 0.2165 | 500732 |
| 1731432600 | 0.22 | 0.0065 | 3.04 | 0.217 | 0.245 | 0.21 | 439756 |
| 1731346200 | 0.2135 | 0.0025 | 1.18 | 0.211 | 0.2165 | 0.21 | 216142 |
| 1731087000 | 0.211 | -0.006 | -2.76 | 0.206 | 0.2165 | 0.206 | 207152 |
| 1731000600 | 0.217 | 0.0055 | 2.60 | 0.212 | 0.217 | 0.212 | 20872 |
| 1730914200 | 0.2115 | -0.0035 | -1.63 | 0.213 | 0.218 | 0.2105 | 195321 |
| 1730827800 | 0.215 | -0.003 | -1.38 | 0.213 | 0.2245 | 0.213 | 179142 |
| 1730741400 | 0.218 | -0.013 | -5.63 | 0.23 | 0.23 | 0.211 | 118274 |
| 1730482200 | 0.231 | 0.002 | 0.87 | 0.227 | 0.232 | 0.221 | 435074 |
| 1730395800 | 0.229 | -0.008 | -3.38 | 0.231 | 0.237 | 0.223 | 491316 |
| 1730309400 | 0.237 | -0.006 | -2.47 | 0.2355 | 0.246 | 0.2305 | 365981 |
| 1730223000 | 0.243 | 0.003 | 1.25 | 0.235 | 0.247 | 0.235 | 281030 |
| 1730136600 | 0.24 | -0.003 | -1.23 | 0.2395 | 0.255 | 0.235 | 468474 |
| 1729873800 | 0.243 | -0.005 | -2.02 | 0.25 | 0.25 | 0.238 | 127790 |
| 1729787400 | 0.248 | -0.008 | -3.13 | 0.256 | 0.256 | 0.247 | 81276 |
| 1729701000 | 0.256 | -0.0115 | -4.30 | 0.26 | 0.26 | 0.238 | 567680 |
| 1729614600 | 0.2675 | -0.0055 | -2.01 | 0.2695 | 0.2725 | 0.257 | 209391 |
| 1729528200 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1729269000 | 0.273 | 0.01 | 3.80 | 0.259 | 0.299 | 0.259 | 647719 |
| 1729182600 | 0.263 | -0.007 | -2.59 | 0.265 | 0.268 | 0.252 | 254535 |
| 1729096200 | 0.27 | -0.007 | -2.53 | 0.278 | 0.2814999 | 0.263 | 651391 |
| 1729009800 | 0.277 | 0.022 | 8.63 | 0.255 | 0.295 | 0.238 | 1964107 |
| 1728923400 | 0.255 | -0.01 | -3.77 | 0.259 | 0.2605 | 0.2425 | 469319 |
| 1728664200 | 0.265 | -0.0025 | -0.93 | 0.2859999 | 0.2859999 | 0.251 | 932602 |
| 1728577800 | 0.2675 | -0.0225 | -7.76 | 0.305 | 0.32 | 0.26 | 1948662 |
| 1728491400 | 0.29 | 0.019 | 7.01 | 0.2775 | 0.322 | 0.264 | 2760325 |
| 1728405000 | 0.271 | -0.009 | -3.21 | 0.274 | 0.287 | 0.26 | 505702 |
| 1728318600 | 0.28 | 0.025 | 9.80 | 0.2675 | 0.287 | 0.238 | 1820667 |
| 1728059400 | 0.255 | -0.0105 | -3.95 | 0.26 | 0.278 | 0.253 | 1015462 |
| 1727973000 | 0.2655 | -0.005 | -1.85 | 0.265 | 0.2985 | 0.251 | 1827939 |
| 1727886600 | 0.2705 | -0.0485 | -15.20 | 0.31 | 0.33 | 0.252 | 3768987 |
| 1727800200 | 0.319 | 0.0845 | 36.03 | 0.358 | 0.4099999 | 0.287 | 5972705 |
| 1727713800 | 0.2345 | 0.0745 | 46.56 | 0.1738 | 0.309 | 0.154 | 7663394 |
| 1727454600 | 0.16 | 0.029 | 22.14 | 0.131 | 0.1782 | 0.126 | 4564035 |
| 1727368200 | 0.131 | 0.002 | 1.55 | 0.1312 | 0.1312 | 0.127 | 265085 |
| 1727281800 | 0.129 | -0.003 | -2.27 | 0.1298 | 0.1298 | 0.1266 | 275654 |
| 1727195400 | 0.132 | 0.0012 | 0.92 | 0.128 | 0.1324 | 0.1256 | 408054 |
| 1727109000 | 0.1308 | -0.0038 | -2.82 | 0.1282 | 0.1348 | 0.1264 | 210214 |
| 1726849800 | 0.1346 | 0.0046 | 3.54 | 0.13 | 0.1394 | 0.1268 | 340510 |
| 1726763400 | 0.13 | 0.0008 | 0.62 | 0.1278 | 0.133 | 0.125 | 195854 |
| 1726677000 | 0.1292 | -0.0016 | -1.22 | 0.1272 | 0.1338 | 0.1236 | 644711 |
| 1726590600 | 0.1308 | 0.0008 | 0.62 | 0.13 | 0.1394 | 0.126 | 144095 |
| 1726504200 | 0.13 | -0.0002 | -0.15 | 0.1394 | 0.1394 | 0.1264 | 295621 |
| 1726245000 | 0.1302 | -0.005 | -3.70 | 0.13 | 0.1444 | 0.1264 | 402556 |
| 1726158600 | 0.1351999 | -0.0032 | -2.31 | 0.1398 | 0.155 | 0.132 | 729981 |
| 1726072200 | 0.1384 | 0.002 | 1.47 | 0.139 | 0.139 | 0.129 | 325932 |
| 1725985800 | 0.1364 | 0.009 | 7.06 | 0.1296 | 0.1366 | 0.125 | 83356 |
| 1725899400 | 0.1274 | -0.0036 | -2.75 | 0.124 | 0.131 | 0.122 | 199347 |
| 1725640200 | 0.131 | -0.006 | -4.38 | 0.1344 | 0.1344 | 0.1242 | 297040 |
| 1725553800 | 0.137 | 0.002 | 1.48 | 0.1398 | 0.1398 | 0.129 | 379472 |
| 1725467400 | 0.135 | -0.009 | -6.25 | 0.147 | 0.147 | 0.1248 | 1414355 |
| 1725381000 | 0.144 | 0.0242 | 20.20 | 0.155 | 0.1848 | 0.1408 | 4770617 |
| 1725294600 | 0.1198 | -0.0002 | -0.17 | 0.1202 | 0.1202 | 0.115 | 63130 |
| 1725035400 | 0.12 | 0.0002 | 0.17 | 0.1198 | 0.122 | 0.115 | 155424 |
| 1724949000 | 0.1198 | -0.0002 | -0.17 | 0.118 | 0.1238 | 0.115 | 140732 |
| 1724862600 | 0.12 | -0.004 | -3.23 | 0.1152 | 0.1298 | 0.1152 | 228343 |
| 1724776200 | 0.124 | 0.004 | 3.33 | 0.1204 | 0.125 | 0.115 | 117809 |
| 1724689800 | 0.12 | -0.0066 | -5.21 | 0.1204 | 0.1293999 | 0.1162 | 200775 |
| 1724430600 | 0.1266 | 0.0026 | 2.10 | 0.122 | 0.1318 | 0.1194 | 184871 |
| 1724344200 | 0.124 | -0.006 | -4.62 | 0.1266 | 0.132 | 0.1222 | 168743 |
| 1724257800 | 0.13 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1264 | 64550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
