ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,155.09
-0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SMAIO SA (ALSMA) Quote

SMAIO SA

SMAIO SA (ALSMA)

EU
3.20
-0.02
(-0.62%)
Closed February 16 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.20
Bid
3.15
Ask
3.30
Volume
83
3.20 Day's Range 3.22
2.25 52 Week Range 4.34
Market Cap
16.732M
Previous Close
3.22
Open
3.22
Last Trade
32
@
3.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
822
Shares Outstanding
5,228,651
Dividend Yield
-
PE Ratio
15.82
Earnings Per Share (EPS)
0.2
Revenue
7.87M
Net Profit
1.06M

About SMAIO SA

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.smaio.com
Headquarters
Saint-priest, Rhone, Fra
Founded
-
SMAIO SA is listed in the Surgical,med Instr,apparatus sector of the Euronext with ticker ALSMA. The last closing price for SMAIO was 3.22 €. Over the last year, SMAIO shares have traded in a share price range of 2.25 € to 4.34 €.

SMAIO currently has 5,228,651 shares outstanding. The market capitalization of SMAIO is 16.84 € million. SMAIO has a price to earnings ratio (PE ratio) of 15.82.

Ask ADVFN Intelligence (AI)

ALSMA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.3134796238243.193.223.142443.1496209DE
40.5118.95910780672.693.422.6614333.17762093DE
120.7128.51405622492.493.422.258222.85519576DE
26-0.87-21.37592137594.074.252.256713.12978485DE
520.13.225806451613.14.342.258453.42596338DE
156-2.55-44.3478260875.755.751.912573.1984515DE
260-2.55-44.3478260875.755.751.912573.1984515DE

ALSMA - Frequently Asked Questions (FAQ)

What is the current SMAIO share price?
The current share price of SMAIO is 3.20 €
How many SMAIO shares are in issue?
SMAIO has 5,228,651 shares in issue
What is the market cap of SMAIO?
The market capitalisation of SMAIO is EUR 16.84M
What is the 1 year trading range for SMAIO share price?
SMAIO has traded in the range of 2.25 € to 4.34 € during the past year
What is the PE ratio of SMAIO?
The price to earnings ratio of SMAIO is 15.82
What is the cash to sales ratio of SMAIO?
The cash to sales ratio of SMAIO is 2.13
What is the reporting currency for SMAIO?
SMAIO reports financial results in EUR
What is the latest annual turnover for SMAIO?
The latest annual turnover of SMAIO is EUR 7.87M
What is the latest annual profit for SMAIO?
The latest annual profit of SMAIO is EUR 1.06M
What is the registered address of SMAIO?
The registered address for SMAIO is 2 PLACE BERTHE MORISOT, PARC TECHNOLOGIQUE, SAINT-PRIEST, RHONE, 69800
What is the SMAIO website address?
The website address for SMAIO is www.smaio.com
Which industry sector does SMAIO operate in?
SMAIO operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALADOAdomos
0.57 €
(284,900.00%)
31.49k
MLSMLSmalto
0.02 €
(42.86%)
25.39k
ALCABCabasse SA
1.94 €
(22.78%)
43.16k
YOUNIYounited Financial SA
13.00 €
(18.18%)
146
VACBSPierre & Vacances
0.064 €
(16.36%)
24.78k
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALBOOBOOSTHEAT
0.0122 €
(-25.61%)
929.3k
BAIOdyssey Acquisition SA
0.21 €
(-25.27%)
986.4k
ETLEutelsat Communications
1.39 €
(-19.14%)
3.55M
ALOPMOncodesign Precision Medicine SA
0.42 €
(-14.29%)
72.51k
ATOAtos SE
0.0027 €
(8.00%)
954.9M
ALVERVergnet
0.0006 €
(0.00%)
265.64M
BCPBanco Comercial Portugues SA
0.5324 €
(3.70%)
144.83M
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALHPIHopium SA
0.0025 €
(-3.85%)
17.14M

Discussion

View Full Feed
Hi_Lo Hi_Lo 5 minutes ago
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA
sharkey1 sharkey1 9 minutes ago
Hgiils, you were so right on, I hinted at the same thing, its in the wind/air/either.
ELTP
AtlasQ AtlasQ 9 minutes ago
All the signs are indicating that very soon
We-Blow
RDGL
Seminole Red Seminole Red 11 minutes ago
looks like this race is not going to start at 1'30, looks like rain unless the wind changes
sharkey1 sharkey1 12 minutes ago
This stock is not going down. Anybody who is short on this stock, who took out a credit card loan or borrowed money.
must be shaken in their boots.
ELTP
sharkey1 sharkey1 16 minutes ago
Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N
ELTP
Bull_Dolphin Bull_Dolphin 18 minutes ago
Happy Birthday Larry!!!! Many more!
Skynet11 Skynet11 18 minutes ago
While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2
YCRM
PEACHMAN PEACHMAN 23 minutes ago
Paid bashers continue to receive their daily pay check by lying about IFUS past when they say


Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their
IFUS
avxl_going_long avxl_going_long 26 minutes ago
This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of  style="font-size: 1em"injection treatment mode,  style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1
AVXL
eagle8 eagle8 27 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co
NWBO
ksquared ksquared 28 minutes ago
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry 29 minutes ago
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 30 minutes ago
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 31 minutes ago
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 31 minutes ago
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry 32 minutes ago
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
peafunke peafunke 43 minutes ago
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 44 minutes ago
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






•
Penny2Dime Penny2Dime 46 minutes ago
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 47 minutes ago
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 48 minutes ago
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 49 minutes ago
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP

Your Recent History

EU
ALSMA
SMAIO
DBI
I1PL
Xtr USD Corp Bond UCITS ...
BIT
UC4KT1
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads