SMAIO Stock Quote ALSMA - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.32

Bid

4.01

Ask

4.40

Volume

4.30 Day's Range 4.32

2.14 52 Week Range 4.34

Market Cap

22.588M

Previous Close

4.30

Open

4.30

Last Trade

4.32

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,214

Shares Outstanding

5,228,651

Dividend Yield

PE Ratio

21.35

Earnings Per Share (EPS)

0.2

Revenue

7.87M

Net Profit

1.06M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.smaio.com

Headquarters

Saint-priest, Rhone, Fra

Founded

1970

SMAIO SA is listed in the Surgical,med Instr,apparatus sector of the Euronext with ticker ALSMA. The last closing price for SMAIO was 4.30 €. Over the last year, SMAIO shares have traded in a share price range of 2.14 € to 4.34 €.

SMAIO currently has 5,228,651 shares outstanding. The market capitalization of SMAIO is 22.48 € million. SMAIO has a price to earnings ratio (PE ratio) of 21.35.

SMAIO annonce son chiffre d’affaires du 1er semestre 2024

Activité sur la vente d’implants et d’instruments en hausse de +81% à 2,2 M€ Activité commerciale aux Etats-Unis deux fois supérieure au 2nd semestre 2023 à plus de 800 K€ Evolution du chiffre...

SMAIO : Bilan semestriel du Contrat de Liquidité contracté avec TP ICAP

Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris, Code ISIN : FR0014005I80 / Mnémonique : ALSMA, éligible PEA-PME) (Paris:ALSMA), un...

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

(Article L.233-8-II du Code de Commerce et Article 223-16 du règlement général de l’AMF) Regulatory News: Dénomination sociale de l’émetteur : SMAIO (Paris:ALSMA) Adresse du siège social : 2...

SMAIO : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

SMAIO : Mise à disposition du rapport financier annuel 2023

Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris, Code ISIN : FR0014005I80 / Mnémonique : ALSMA, éligible PEA-PME) (Paris:ALSMA), un...

SMAIO Publishes its 2023 Annual Results

Net profit of €1.1m in the parent Company financial statements (loss of €0.8m in consolidated statements*), reflecting effective cost control in a context of growth and investment in surgical...

SMAIO : Chiffre d’affaires 2023 en hausse de +120% à 5,4 M€

Forte progression du chiffre d’affaires portée par le paiement d’étape de 3 M$ (~2,8 M€) de NuVasive au cours du 1er semestre 2023 Accélération des ventes du système Kheiron au 4ème trimestre...

SMAIO : Bilan semestriel du Contrat de Liquidité contracté avec TP ICAP

Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris, Code ISIN : FR0014005I80 / Mnémonique : ALSMA, éligible PEA-PME) (Paris:ALSMA), un...

SMAIO: Success of a New Educational Program in the United States Designed to Promote SMAIO Technology in the World's Leading Spine Market

Regulatory News: SMAIO (Software, Machines and Adaptative Implants in Orthopaedics – Euronext Growth Paris ISIN: FR0014005I80 / Ticker: ALSMA), a French player specialized in complex spine...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.46511627907	4.3	4.34	3.93	637	4.27192525	DE
4	0.61	16.4420485175	3.71	4.34	3.67	859	3.9800611	DE
12	0.88	25.5813953488	3.44	4.34	3.42	1214	3.78840319	DE
26	1.22	39.3548387097	3.1	4.34	2.58	1227	3.47508067	DE
52	1.84	74.1935483871	2.48	4.34	2.14	1144	3.10274674	DE
156	-1.43	-24.8695652174	5.75	5.75	1.9	1395	3.20394829	DE
260	-1.43	-24.8695652174	5.75	5.75	1.9	1395	3.20394829	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M