We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.12765957447 | 23.5 | 24.9 | 23.3 | 2233 | 24.38969996 | DE |
| 4 | 3.4 | 16.5048543689 | 20.6 | 24.9 | 18.5 | 1276 | 22.1574614 | DE |
| 12 | 2.4 | 11.1111111111 | 21.6 | 24.9 | 16.7 | 1501 | 21.69833015 | DE |
| 26 | 6.3 | 35.593220339 | 17.7 | 24.9 | 16.7 | 1246 | 20.96941945 | DE |
| 52 | 4.15 | 20.9068010076 | 19.85 | 24.9 | 15 | 1111 | 19.34278952 | DE |
| 156 | 4.6 | 23.7113402062 | 19.4 | 24.9 | 15 | 1100 | 19.36388456 | DE |
| 260 | 4.6 | 23.7113402062 | 19.4 | 24.9 | 15 | 1100 | 19.36388456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1721320200 | 24.8 | 0.5 | 2.06 | 24.8 | 24.9 | 24.2 | 1356 |
| 1721233800 | 24.3 | -0.1 | -0.41 | 24.4 | 24.7 | 24.3 | 1146 |
| 1721147400 | 24.4 | 0 | 0.00 | 24 | 24.4 | 23.5 | 3576 |
| 1721061000 | 24.4 | 1.6 | 7.02 | 23.5 | 24.5 | 23.3 | 3730 |
| 1720801800 | 22.8 | 0 | 0.00 | 22.8 | 23 | 22.7 | 391 |
| 1720715400 | 22.8 | 0.8 | 3.64 | 22 | 22.8 | 22 | 822 |
| 1720629000 | 22 | 1.7 | 8.37 | 20.3 | 22 | 20.2 | 1827 |
| 1720542600 | 20.3 | -0.1 | -0.49 | 20.4 | 20.5 | 20.3 | 107 |
| 1720456200 | 20.4 | -0.1 | -0.49 | 20.3 | 20.5 | 20.3 | 269 |
| 1720197000 | 20.5 | 0.2 | 0.99 | 20.3 | 20.5 | 20.3 | 669 |
| 1720110600 | 20.3 | 0.4 | 2.01 | 19.9 | 20.5 | 19.8 | 1877 |
| 1720024200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.8 | 303 |
| 1719937800 | 19.9 | 0.2 | 1.02 | 19.9 | 19.9 | 19.7 | 711 |
| 1719851400 | 19.7 | 0.4 | 2.07 | 19.4 | 19.7 | 19.4 | 763 |
| 1719592200 | 19.3 | -0.5 | -2.53 | 19.7 | 19.8 | 18.5 | 2937 |
| 1719505800 | 19.8 | -0.6 | -2.94 | 20.4 | 20.4 | 18.55 | 1933 |
| 1719419400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20 | 273 |
| 1719333000 | 20.4 | -0.1 | -0.49 | 20.5 | 20.7 | 20.4 | 1165 |
| 1719246600 | 20.5 | -0.1 | -0.49 | 20.6 | 20.6 | 20.5 | 306 |
| 1718987400 | 20.6 | -0.9 | -4.19 | 21.5 | 21.5 | 20.5 | 1640 |
| 1718901000 | 21.5 | 0.4 | 1.90 | 21 | 22.4 | 20.8 | 1902 |
| 1718814600 | 21.1 | 0.6 | 2.93 | 20.5 | 21.1 | 20.5 | 1869 |
| 1718728200 | 20.5 | 0.7 | 3.54 | 21.7 | 21.7 | 20.1 | 4585 |
| 1718641800 | 19.8 | 1.2 | 6.45 | 18.5 | 19.8 | 16.7 | 16814 |
| 1718382600 | 18.6 | -3 | -13.89 | 21.3 | 21.3 | 18.35 | 3874 |
| 1718296200 | 21.6 | -0.6 | -2.70 | 23 | 23 | 20.8 | 2583 |
| 1718209800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 21.7 | 6472 |
| 1718123400 | 22.2 | -0.8 | -3.48 | 23.1 | 23.1 | 21.1 | 3802 |
| 1718037000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717777800 | 23 | -0.1 | -0.43 | 23.1 | 23.1 | 22.8 | 306 |
| 1717691400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 22.9 | 650 |
| 1717605000 | 23.1 | 0.1 | 0.43 | 23 | 23.1 | 23 | 384 |
| 1717518600 | 23 | 0 | 0.00 | 23 | 23.2 | 22.9 | 248 |
| 1717432200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 135 |
| 1717173000 | 23 | -0.2 | -0.86 | 23.2 | 23.5 | 22.9 | 355 |
| 1717086600 | 23.2 | -0.3 | -1.28 | 23.5 | 23.5 | 23.2 | 480 |
| 1717000200 | 23.5 | -0.1 | -0.42 | 23.6 | 23.6 | 23.5 | 286 |
| 1716913800 | 23.6 | 0 | 0.00 | 23.6 | 23.7 | 23.5 | 442 |
| 1716827400 | 23.6 | 0.1 | 0.43 | 23.5 | 23.7 | 23.5 | 241 |
| 1716568200 | 23.5 | -0.2 | -0.84 | 23.7 | 23.7 | 23.5 | 849 |
| 1716481800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.6 | 458 |
| 1716395400 | 23.7 | -0.5 | -2.07 | 24 | 24 | 23.6 | 1217 |
| 1716309000 | 24.2 | 0 | 0.00 | 24.2 | 24.4 | 24.2 | 1325 |
| 1716222600 | 24.2 | 0.1 | 0.41 | 24.1 | 24.4 | 24.1 | 759 |
| 1715963400 | 24.1 | 0.2 | 0.84 | 23.9 | 24.1 | 23.9 | 291 |
| 1715877000 | 23.9 | -0.6 | -2.45 | 23.6 | 23.9 | 23.6 | 765 |
| 1715790600 | 24.5 | 0.4 | 1.66 | 24.2 | 24.5 | 24.1 | 724 |
| 1715704200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1715617800 | 24.1 | 0.7 | 2.99 | 23.6 | 24.1 | 23.6 | 1478 |
| 1715358600 | 23.4 | -0.6 | -2.50 | 24 | 24 | 23.4 | 596 |
| 1715272200 | 24 | 0.3 | 1.27 | 23.7 | 24 | 23.6 | 236 |
| 1715185800 | 23.7 | 0 | 0.00 | 23.7 | 23.9 | 23.6 | 276 |
| 1715099400 | 23.7 | 0.4 | 1.72 | 23.3 | 23.7 | 23.3 | 582 |
| 1715013000 | 23.3 | 0.1 | 0.43 | 23.2 | 23.3 | 23.1 | 374 |
| 1714753800 | 23.2 | -0.4 | -1.69 | 23.5 | 23.5 | 22.8 | 637 |
| 1714667400 | 23.6 | 1.5 | 6.79 | 22.4 | 23.6 | 22.1 | 2354 |
| 1714494600 | 22.1 | 0.2 | 0.91 | 21.9 | 22.4 | 21.8 | 699 |
| 1714408200 | 21.9 | 0.3 | 1.39 | 21.6 | 21.9 | 21.6 | 658 |
| 1714149000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 347 |
| 1714062600 | 21.6 | 0.1 | 0.47 | 21.2 | 21.6 | 21.2 | 1404 |
| 1713976200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 76 |
| 1713889800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.4 | 473 |
| 1713803400 | 21.5 | 0 | 0.00 | 21.5 | 21.6 | 21.3 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
