Spineway Stock Quote ALSPW - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Spineway (ALSPW) Quote

Spineway (ALSPW)

0.5301

0.0021

(0.40%)

Closed July 23 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.5301

Bid

0.5301

Ask

0.57

Volume

148,581

0.52 Day's Range 0.618

0.0008 52 Week Range 6.40

Market Cap

Previous Close

0.528

Open

0.5279

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

167,681

Shares Outstanding

275

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-23.67k

Revenue

10.69M

Net Profit

-6.51M

Sector

Home Health Care Services

Industry

Home Health Care Services

Website

www.spineway.com

Headquarters

Lyon, Rhone, Fra

Founded

1970

Spineway is listed in the Home Health Care Services sector of the Euronext with ticker ALSPW. The last closing price for Spineway was 0.53 €. Over the last year, Spineway shares have traded in a share price range of 0.0008 € to 6.40 €.

Spineway currently has 275 shares outstanding. The market capitalization of Spineway is 145.20 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1229	-18.8208269525	0.653	0.67	0.51	374233	0.57003818	DE
4	-0.1751	-24.8298355077	0.7052	0.7899	0.51	241087	0.62727393	DE
12	-0.2699	-33.7375	0.8	1.47	0.5	167681	0.75070971	DE
26	0.529	48090.9090909	0.0011	6.4	0.0008	27177186	0.00846077	DE
52	0.2601	96.3333333333	0.27	6.4	0.0008	17333714	0.00837227	DE
156	0.5286	35240	0.0015	6.6	0.0001	63489030	0.00167029	DE
260	0.5013	1740.625	0.0288	6.6	0.0001	101682044	0.00242675	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 1.91 (85.44%)	1.94M
NIVFNewGenIvf Group Ltd	$ 1.27 (45.83%)	4.62M
ALLRAllarity Therapeutics Inc	$ 0.242 (45.35%)	42M
SLNASelina Hospitality PLC	$ 0.0307 (18.08%)	47.53M
DRMADermata Therapeutics Inc	$ 1.51 (16.15%)	112.24k
VSTMVerastem Inc	$ 2.65 (-26.18%)	437.24k
IONMAssure Holdings Corporation	$ 1.86 (-23.46%)	63.83k
SLRXSalarius Pharmaceuticals Inc	$ 2.18 (-16.48%)	230.14k
ALPPAlpine 4 Holdings Inc	$ 0.5039 (-16.00%)	305.27k
TSLRGraniteShares ETF Trust GraniteShares	$ 17.53 (-15.52%)	202.41k
SLNASelina Hospitality PLC	$ 0.0307 (18.08%)	47.53M
ALLRAllarity Therapeutics Inc	$ 0.242 (45.35%)	42M
TSLATesla Inc	$ 227.52 (-7.65%)	18.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.62 (-15.18%)	16.79M
HOLOMicroCloud Hologram Inc	$ 0.58 (-0.82%)	9.6M

m$teamworkotc

m$teamworkotc 5 minutes ago

0007 another buying OPP...low volume cleanup continues from scared money

Diamondhands45

Diamondhands45 5 minutes ago

Interesting as revenue actually beat estimates

fuagf

fuagf 6 minutes ago

EZ2, Hearty congratulations, sire. Exquisite handling of the winds. Well done!

PEACHMAN

PEACHMAN 6 minutes ago

One study is being paid for by the legislation passed in the House and the Senate.

You are lying,the study is for alternative uses of bagasse and is not heavily influenced at by Marc Walthers or Robert Schmidt.They will benefit as a company if research indicates alternative uses of b

jazz5201

jazz5201 6 minutes ago

https://www.fireblocks.com/customers/bloxcross/ iHow Bloxcross Delivers Real-Time Cross-Border Transactions with the Fireblocks

https://www.fireblocks.com/blog/550m-series-e-zero-to-crypto/ 550m-series-e-zero-to-crypto

m$teamworkotc

m$teamworkotc 6 minutes ago

slap ask 0012 with me in morning p$v? if not I'll bidsit waiting for the beer money flippers .....cleanup 000s in effect
$patience Pays .....Jim is building a company....we will ALL be rewarded as the contracts and revenues roll in

ed3/6me

ed3/6me 7 minutes ago

Whalatane

Whalatane 7 minutes ago

ARDX. Dew ...Xphazoh is not their only drug .
IBSRELA. $28+ m in Q1 2024 ...very strong demand
I believe they also have significant cash on hand and short term investments
Doubt they go out of business " in fairly short order "...your view

Just back from a va

Monroe1

Monroe1 7 minutes ago

It's a mere passing of the torch... if she actually gets the torch. Big Boys in back room have not said yes.
No matter, we got Slo Jo the WH HO and now CamelToes the VP HO who may be the new WH Ho if
ole Slo Jo cannot make it to Jan. What a shamble.

learningcurve2020

learningcurve2020 7 minutes ago

Nobody knows what really happens to Ronin. Likely some hedge strategy gone horribly wrong. But it has nothing to do with calling out PPHM's awful management years earlier. Learn the lessons!

leverage102

leverage102 7 minutes ago

NSAV $$$$ CHART LOOKS LIKE THIS $$$$$$$$$$$$

GetSeriousOK

GetSeriousOK 8 minutes ago

Your charts don't show volume?

FACT-MASTER

FACT-MASTER 8 minutes ago

BLADEX ANNOUNCES QUARTERLY DIVIDEND PAYMENT FOR SECOND QUARTER 2024

https://finance.yahoo.com/news/bladex-announces-quarterly-dividend-payment-220000040.html

Impressive management here, and with their recent announcments, appear to be in a growth phase.

3331

3331 8 minutes ago

Yes Chartmaster, that was the only trade Friday, a market maker trade of 911 shares at .00015, seconds before the market closed.

Thank you for sharing your technical/charting expertise!!!

Seminole Red

Seminole Red 8 minutes ago

Kamala Getting Impeached? Articles Already Filed as Harris Gets Hit Hard

https://www.westernjournal.com/kamala-getting-impeached-articles-already-filed-harris-gets-hit-hard/?utm_source=facebook&utm_medium=conservativetribune&utm_campaign=dlvrit&utm_content=2024-07-23&fbclid=IwZXh0bgNh

m$teamworkotc

m$teamworkotc 9 minutes ago

what part of it guy whose shares were supposed to be cancelled but were just CLEARED don't you get?
would you hold 204 million supposedly stolen shares worth 1 million dollars?

StockInfo11

StockInfo11 9 minutes ago

NeXGold Mining Corp. (NEXG.v, TSRMF) aims to become a mid-tier gold producer. Recently, President Morgan Lekstrom detailed the company's strategic plans for its Goliath Gold Complex in Ontario, and Niblack project in Alaska. With $16.4M in cash NEXG is set to conduct extensive exploration and develo

duelittle2

duelittle2 9 minutes ago

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

On February 1, 2023, Jason Black resigned as director and from all offices of the Company. In c

newflow

newflow 9 minutes ago

Mrpennyfinder check this may solve your puzzle an IRS PLR.
https://www.irs.gov/pub/irs-wd/201808004.pdf
Page 3/6
The Plan and Trust Agreement require all parties, including Debtors, Trust and
Trust beneficiaries, to treat the transfer of Trust assets to Trust as (i) a tra

surrealistrader

surrealistrader 9 minutes ago

So all they have to do is prove PGMs & REE's?

Is that all they have to do to attain credibility and legitimacy in your eyes? Something tells me that even after that's done you'd still be here talking the same tone.

Moonlazer

Moonlazer 10 minutes ago

226.40 already?! Nasty overreaction. Yeah. Will definitely reassess an hour before and just before open. Too volatile to chart correctly at the moment.

FACT-MASTER

FACT-MASTER 11 minutes ago

Right on! Bladex announces 2Q24 Net Profit of $50.1 Million, or $1.36 per share; annualized return on equity of 16.2% in 2Q24

https://finance.yahoo.com/news/bladex-announces-2q24-net-profit-220000835.html

RealDutch

RealDutch 11 minutes ago

Let's see if he wants to fire me again tomorrow, for making these comments. Or perhaps he wants to extend my contract again. You can never tell !

Monroe1

Monroe1 11 minutes ago

LOL, they shopped her around even Montel had his way and cast her out. Easy pickings which is why they called her Camel Ah.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions