ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
70.895
0.00%
Bitcoin
91,598.80
0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spineway (ALSPW) Quote

Spineway

Spineway (ALSPW)

EU
0.13
0.0254
(24.28%)
Closed November 16 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.13
Bid
0.1251
Ask
0.1352
Volume
2,278,844
0.0989 Day's Range 0.155
0.0008 52 Week Range 6.40
Market Cap
35.75
Previous Close
0.1046
Open
0.1074
Last Trade
100
@
0.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
367,105
Shares Outstanding
275
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-23.67k
Revenue
10.74M
Net Profit
-6.51M

About Spineway

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.spineway.com
Headquarters
Lyon, Rhone, Fra
Founded
-
Spineway is listed in the Home Health Care Services sector of the Euronext with ticker ALSPW. The last closing price for Spineway was 0.10 €. Over the last year, Spineway shares have traded in a share price range of 0.0008 € to 6.40 €.

Spineway currently has 275 shares outstanding. The market capitalization of Spineway is 28.77 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

ALSPW Latest News

More News

SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe

SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe Communiqué de presse         Ecully, le 7 septembre 2022 –20h Résultats semestriels 2022 Premiers effets positifs du...

September 07 2022
GlobeNewswire Inc.

Approbation par l'Assemblée Générale Extraordinaire du regroupement d'actions

Approbation par l'Assemblée Générale Extraordinaire du regroupement d'actions Communiqué de presse         Ecully, le 26 juillet 2022 –8h30 Lancement d’un regroupement d’actions...

July 26 2022
GlobeNewswire Inc.

Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque

Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque Communiqué de presse         Ecully, le 21 juillet 2022 – 18h   Poursuite de la stratégie de croissance...

July 21 2022
GlobeNewswire Inc.

Reprise de l'activité : Un 1er semestre 2022 en nette progression

Reprise de l'activité : Un 1er semestre 2022 en nette progression Communiqué de presse         Ecully, le 13 juillet 2022 – 18h Chiffre d’affaires du 1er semestre 2022 : + 65...

July 13 2022
GlobeNewswire Inc.

New development dynamics and confirmed business strategy

New development dynamics and confirmed business strategy Press release         Ecully, June 24th, 2022 – 5.45pm New momentum for a strong comeback on the French market Successful...

June 24 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00625.008077544430.12380.1550.0953173120.11014788DE
4-0.0489-27.3337059810.17890.18910.0953342930.13887093DE
12-0.38-74.50980392160.510.650.0953671050.22063266DE
26-0.409-75.88126159550.5391.470.0952532230.38875104DE
520.103381.4814814810.0276.40.0008171154910.00882727DE
1560.128911718.18181820.00116.60.0001547754330.0018298DE
2600.12151429.411764710.00856.60.0001997312790.00222703DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYADCelyad Oncology SA
0.685 €
(52.22%)
218.11k
ALSPWSpineway
0.13 €
(24.28%)
2.28M
ALARFAdeunis
0.698 €
(21.18%)
6.69k
PARROParrot
2.32 €
(18.07%)
72.18k
MLCOUCourbet
1.35 €
(14.41%)
12.37k
EBUSREbusco
0.16 €
(-57.89%)
854.44k
ATODSAtos SE
0.0122 €
(-21.79%)
5.85M
ALUNTUniti
1.19 €
(-20.13%)
1.03k
MLAAHAmatheon Agri Holding NV
0.02 €
(-20.00%)
69.83k
SGROSegro Plc
9.20 €
(-18.58%)
3
ALNEVNeovacs
0.0002 €
(0.00%)
50.39M
BCPBanco Comercial Portugues SA
0.4447 €
(0.47%)
37.68M
ATOAtos SE
0.2122 €
(11.98%)
13.71M
INGAING Groep NV
14.978 €
(0.96%)
10.99M
KPNKoninklijke KPN NV
3.524 €
(-0.51%)
9.89M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
The strangest part about Bannon is that he's still alive. He looks like death!

https://media.newyorker.com/photos/59098020fba4e90c8d8d9137/master/w_1920,c_limit/Lizza-SteveBannonsNationalistTeamPreparesfortheLongGame.jpg
BDEZ BDEZ 6 minutes ago
Suzie Orman has said that $2 million is "not enough," and one cannot "retire on it," per Yahoo Finance.
janice shell janice shell 6 minutes ago
What's disturbing is that you know so little about this issue.
BDEZ BDEZ 6 minutes ago
The tender offer would value SpaceX at more than $250 billion, according to the sources.
BDEZ BDEZ 7 minutes ago
The New York Times said in a news analysis that “woke” ideology that peaked in the aftermath of the death of George Floyd in 2020.
georgejjl georgejjl 7 minutes ago
Foodman1291,

I agree. That is a possibility.

GOD bless and Happy Thanksgiving to You and your Family
AVXL
misterfishman misterfishman 7 minutes ago
Lol.
IGPK
BDEZ BDEZ 7 minutes ago
"New York Times admits ‘woke’ ideology is losing its ‘grip on the country’", per NYP.
arizona1 arizona1 9 minutes ago
It put the people in control, to vote.

That has NOTHING to do with Roe vs Wade. Now explain the law to us in your own words.
Garbo2 Garbo2 10 minutes ago
Yes, I agree !

I found it !
Thanks very much ‘Snoop
QSEP
Eagle1 Eagle1 12 minutes ago
Many here hold multi millions of shares and are holding. No dilution. https://www.otcmarkets.com/stock/GDVM/security

JMHO. If not, this would be at. ooo1

Go figure that out.
GDVM
janice shell janice shell 12 minutes ago
It may be worth mentioning that the other day Elon Musk said on X that he used to think Bannon was "smart and evil", but now he's not so sure about the first part...
alertmeipp alertmeipp 13 minutes ago
Oversold is an understatement here. Volume has been low. Seems liquidity just got sucked into all those Trump trades, and not enough buyers to counter the RFK induced biotech drawdown.

Pretty much back to flat YTD.
ENTA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 minutes ago
LOL ... how about THIS month!?
LGHL
NY1972 NY1972 17 minutes ago
Yes. nab-paclitaxel is myleosuppressive to lower neutrophil counts and NET.
It will be interesting to see how ADR works in BCL where neutrophil plays secondary role.
FATE
cojoboy cojoboy 17 minutes ago
Looks like I did well selling @.0008/.0009..buying back in next week
CGAC
BDEZ BDEZ 18 minutes ago
An edible cricket factory in London, Ontario has laid off two thirds of its employees just one year after receiving $8.5 MILLION in funding from taxpayers via the Trudeau Liberals, who viewed it as an environmentally friendly alternative to meat.
Drugdoctor Drugdoctor 19 minutes ago
Anyone know who won the fight?
zerosnoop zerosnoop 22 minutes ago
It's about the total funds raised in a private placement. The company has enough $$$ to keep them going for now until they receive revenue from the contracts as per the recent pr's.

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
Lime Time Lime Time 23 minutes ago
It put the people in control, to vote. The people voted that it is wrong to kill an unborn baby. Why you can't acknowledge this, is disturbing. Try to do some research.
XMaster2023 XMaster2023 23 minutes ago
The Denial of the MTD will end the Manipulation, as the Market Makers will be exposed.
NWBO
Garbo2 Garbo2 24 minutes ago
And what is that latest 8k

about ??? I can’t find the key sentence or link
QSEP
rooster rooster 25 minutes ago
https://x.com/goddeketal/status/1857229751481434221?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

EU
ALSPW
Spineway
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved