ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sirius Media

Sirius Media (ALSRS)

0.0179
-0.0012
( -6.28% )
Updated: 10:08:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0095113.0952380950.00840.02150.0082375827330.01598453DE
40.006151.69491525420.01180.02150.007108971620.01522547DE
120.004230.65693430660.01370.02150.00747695980.01485412DE
26-0.0591-76.75324675320.0770.0780.00728905990.01679233DE
52-0.6701-97.3982558140.6880.7360.00715955300.03945146DE
156-1.3921-98.73049645391.411.650.00710294020.08882004DE
260-1.3921-98.73049645391.411.650.00710294020.08882004DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404182000.01910.003320.890.01680.02149990.015171752445
17401590000.01580.005959.600.01350.01810.011781996560
17400726000.00990.001213.790.00920.01380.008733758805
17399862000.00870.00022.350.00830.00870.0082163900
17398998000.008500.000.00840.00870.0082241954
17398134000.0085-0.0006-6.590.00910.00910.0081910785
17395542000.0091-0.0003-3.190.00940.00940.00861116120
17394678000.00940.001518.990.00790.01150.00735971729
17393814000.0079-0.0001-1.250.00810.00810.0071000386
17392950000.008-0.0012-13.040.00910.00920.00771357249
17392086000.0092-0.0007-7.070.00990.01060.00883397497
17389494000.0099-0.0004-3.880.00990.01020.0091394071
17388630000.0103-0.0014-11.970.01120.01159990.00959991124170
17387766000.0117-0.0003-2.500.01180.01180.0106692593
17386902000.0120.00032.560.0110.0120.0101819080
17386038000.01170.00010010.860.01170.0120.00814229685
17383446000.0115999-0.0005-4.130.01220.01220.01122442932
17382582000.01210.00021.680.01190.01350.01144778493
17381718000.0119-0.0001-0.830.01130.01190.0108694033
17380854000.01200.000.01180.0120.01131100751
17379990000.01200.000.01170.0120.0117128641
17377398000.0120.00021.690.01180.0120.0115999551349
17376534000.011800.000.01180.01180.01180
17375670000.011800.000.01180.01180.01180
17374806000.0118-0.0003-2.480.01180.01190.01121669596
17373942000.01210.00010.830.0120.0150.01159997187370
17371350000.0120.00010.840.01190.0120.0115534601
17370486000.0119-0.0005-4.030.0120.0120.0115999191917
17369622000.01240.00043.330.0120.01250.0117723506
17368758000.012-0.0004-3.230.01220.01220.01159991087832
17367894000.01240.00043.330.0120.01280.0121327304
17365302000.012-0.0016-11.760.01240.01340.0119873572
17364438000.01360.001613.330.0120.01360.0118887122
17363574000.012-0.0001-0.830.01210.01210.0118123042
17362710000.0121-0.0004-3.200.01240.01240.0118792376
17361846000.01250.00032.460.0130.0130.0115999616123
17359254000.0122-0.0014-10.290.01350.01350.0121278729
17358390000.01360.00064.620.01280.0150.0121233859
17356662000.0130.00064.840.01230.0130.0115999635547
17355798000.0124-0.0001-0.800.01260.01260.0115115691
17353206000.0125-0.0002-1.570.01270.01270.0119183989
17350614000.01270.0018.550.01180.01270.0118175901
17349750000.0117-0.001-7.870.01270.01270.0117478400
17347158000.0127-0.0004-3.050.0130.0130.0115437036
17346294000.01310.00010.770.01270.01310.012526256
17345430000.01300.000.01280.01320.0126299184
17344566000.0130.00032.360.01270.01310.0124141459
17343702000.0127-0.0007-5.220.01220.01330.0122198833
17341110000.01340.00075.510.01280.01340.0121223608
17340246000.0127-0.0002-1.550.0130.01340.012768116
17339382000.0129-0.0008-5.840.01250.01350.01231609365
17338518000.013700.000.01370.01370.01370
17337654000.0137-0.0003-2.140.01270.01440.01271207596
17335062000.0140.0017.690.0140.0160.01225071929
17334198000.013-0.0011-7.800.01420.01940.0138648890
17333334000.01410.00032.170.0140.01420.0128541282
17332470000.0138-0.0002-1.430.01370.01430.0128645050
17331606000.014-0.0005-3.450.01340.01470.0134191189
17329014000.01450.00075.070.01490.01490.0134552769
17328150000.0138-0.0002-1.430.01320.01510.01262791787
17327286000.01400.000.0140.0140.0140
17326422000.014-0.0006-4.110.01450.01450.0135484635
17325558000.0146-0.0004-2.670.0150.01520.01351527685

ALSRS Financials

Financials