Sirius Media Stock Quote ALSRS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Sirius Media (ALSRS) Quote

Sirius Media (ALSRS)

0.0138

-0.0002

(-1.43%)

Closed December 03 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0138

Bid

0.0126

Ask

0.014

Volume

645,050

0.0128 Day's Range 0.0143

0.0106 52 Week Range 0.88

Market Cap

Previous Close

0.014

Open

0.0137

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,386,538

Shares Outstanding

29,004,986

Dividend Yield

-

PE Ratio

-0.10

Earnings Per Share (EPS)

-0.1

Revenue

28.61M

Net Profit

-2.86M

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.madvertise.com

Headquarters

Paris, Paris, Fra

Founded

-

Sirius Media is listed in the Advertising Agencies sector of the Euronext with ticker ALSRS. The last closing price for Sirius Media was 0.01 €. Over the last year, Sirius Media shares have traded in a share price range of 0.0106 € to 0.88 €.

Sirius Media currently has 29,004,986 shares outstanding. The market capitalization of Sirius Media is 406,069.80 € . Sirius Media has a price to earnings ratio (PE ratio) of -0.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0007	-4.8275862069	0.0145	0.0151	0.0122	1060061	0.01353628	DE
4	-0.0056	-28.8659793814	0.0194	0.046	0.0106	3040921	0.01655438	DE
12	-0.0262	-65.5	0.04	0.052	0.0106	1386538	0.02055987	DE
26	-0.3562	-96.2702702703	0.37	0.392	0.0106	907737	0.0552616	DE
52	-0.8662	-98.4318181818	0.88	0.88	0.0106	524421	0.12663613	DE
156	-1.4462	-99.0547945205	1.46	1.65	0.0106	414452	0.23014214	DE
260	-1.4462	-99.0547945205	1.46	1.65	0.0106	414452	0.23014214	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

NickyCapone

NickyCapone 3 minutes ago

https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow

PonkenPlonken

PonkenPlonken 3 minutes ago

Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.

coolhandluke88

coolhandluke88 3 minutes ago

If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?

Serpico2005

Serpico2005 3 minutes ago

I'm asking the same questions, it seems people are losing patience with this.

flipper44

flipper44 4 minutes ago

Market Makers are writing their own damages epitaph.

Jetmek_03052

Jetmek_03052 4 minutes ago

It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou

Gmenfan

Gmenfan 4 minutes ago

The Governors and Mayors that want to hinder ICE may want to take a different stance!

Rodney5

Rodney5 4 minutes ago

FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.

pzottkpz

pzottkpz 4 minutes ago

⏲️

💲TLRY

AJH92

AJH92 4 minutes ago

Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee

delerious1

delerious1 4 minutes ago

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

Werbe

Werbe 4 minutes ago

Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing

delerious1

delerious1 5 minutes ago

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

solidgold

solidgold 5 minutes ago

Gmenfan

Gmenfan 5 minutes ago

I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?

georgie18

georgie18 6 minutes ago

Thanks Pink...🥳

oldstocks

oldstocks 6 minutes ago

Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn

FooBarAndGrill

FooBarAndGrill 6 minutes ago

Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png

jimmybob

jimmybob 7 minutes ago

PTON back over 10

coolhandluke88

coolhandluke88 7 minutes ago

Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions