Stif Stock Quote ALSTI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Stif SA (ALSTI) Quote

Stif SA (ALSTI)

22.10

-0.60

(-2.64%)

Closed November 04 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.10

Bid

22.00

Ask

22.40

Volume

9,193

22.00 Day's Range 22.80

6.50 52 Week Range 29.40

Market Cap

Previous Close

22.70

Open

22.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,179

Shares Outstanding

5,084,000

Dividend Yield

0.86%

PE Ratio

56.21

Earnings Per Share (EPS)

0.39

Revenue

35.83M

Net Profit

2M

Sector

Elevators & Moving Stairways

Industry

Elevators & Moving Stairways

Website

www.stifnet.com

Headquarters

Angers, Maine-et-loire, Fra

Founded

-

Stif SA is listed in the Elevators & Moving Stairways sector of the Euronext with ticker ALSTI. The last closing price for Stif was 22.70 €. Over the last year, Stif shares have traded in a share price range of 6.50 € to 29.40 €.

Stif currently has 5,084,000 shares outstanding. The market capitalization of Stif is 115.41 € million. Stif has a price to earnings ratio (PE ratio) of 56.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.2	-15.969581749	26.3	26.8	21	143428	23.05431548	DE
4	-0.9	-3.91304347826	23	28.9	21	47226	23.83517096	DE
12	5	29.2397660819	17.1	29.4	16.5	20179	23.42140282	DE
26	10.9	97.3214285714	11.2	29.4	10.8	11994	21.4312237	DE
52	14.71	199.052774019	7.39	29.4	6.5	10427	17.35430513	DE
156	14.71	199.052774019	7.39	29.4	6.5	10427	17.35430513	DE
260	14.71	199.052774019	7.39	29.4	6.5	10427	17.35430513	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	26.06M
ALVIAVialife Sa	20.00 € (42.86%)	50
EBUSEbusco Holding NV	2.7405 € (29.57%)	884.29k
CNVCnova NV	0.13 € (26.83%)	1.09k
MLFTIFrance Tourisme Immobilier	0.044 € (25.71%)	300
ALALOAcheterLouerFR	0.70 € (-65.00%)	14.37k
TMBSZTME Pharma NV	0.03 € (-39.88%)	193.46k
ALAVEAventador	0.0012 € (-33.33%)	43.98M
ALIMOGroupimo	0.20 € (-31.51%)	39
NYRNyrstar NV	0.12 € (-17.24%)	384.27k
BCPBanco Comercial Portugues SA	0.451 € (-2.61%)	83.35M
ALAVEAventador	0.0012 € (-33.33%)	43.98M
ALNEVNeovacs	0.0003 € (50.00%)	26.06M
ALDOLDolfines	0.0005 € (-16.67%)	22.5M
ALNRGEnergisme SA	0.0065 € (-1.52%)	15.49M

Stinger2014

Stinger2014 4 minutes ago

FWIW: reply to my email:

xxxxxxxxx,

I have updates, but I cannot share with you until the updates are made thru public channels.

I am sorry for the delay.

Logan Rice

Logan W. Rice
Chief Executive Officer

mayvid

mayvid 4 minutes ago

Looking Good! Looks like we are going full on Pickleball!!

glenn1919

glenn1919 4 minutes ago

SPPL........................https://www.stockscores.com/charts/charts/?ticker=SPPL

DDR

DDR 4 minutes ago

RS definitely concerns me too. I expect there are others like me that will still be holding a significant part of their shares in the multi-dollar range if things look good. I would like this to become a regular dividend-paying investment. How long do you think it would take to reach $3-5/share o

Russ777

Russ777 4 minutes ago

Patience is a Virtue. Go EAPH!

marcis

marcis 4 minutes ago

You are outside too much

Channel the CEO and the NYSE public address

I can’t save from missing a once in a OTC lifetime run

Sorry

SSKILLZ1

SSKILLZ1 4 minutes ago

SSKMP Trades

Sell 1,000 Shares of OMI

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

MightyX

MightyX 4 minutes ago

Trader-group-fraud isn’t a legitimate inherent risk.

trglaa

trglaa 4 minutes ago

With all the good news on the battery compacity why the stock still falling

Uncle Monkey

Uncle Monkey 5 minutes ago

$20 pps by EOY - hahahahahaha

that guy is insane...

Monksdream

Monksdream 5 minutes ago

MNKD, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/dfoldIMG_3074.gif

mmayr

mmayr 5 minutes ago

2025 Maserati MC20 - The Ultimate Italian Supercar Masterpiece

[yt]V3wi7zco474[/yt]

https://www.youtube.com/watch?v=V3wi7zco474

Traderfan

Traderfan 5 minutes ago

Gotta be honest, I observe all 3 of your stocks and hold them as well since these are great setups, but ever since you did that vid 2 weeks ago or when that was, these stocks have been weak, a ton of selling, no buying, obviously no promised news anywhere, ZHUD down big time since then, AZRH down bi

investingnotgambling

investingnotgambling 5 minutes ago

Sorry i cannot support this today everyone. No cash available at the moment. I guess I’ll buy cheaper when the sellers continue to drive it down.

dennisdave

dennisdave 5 minutes ago

ok thank you for your polite response.

NonGBM patients they used are also known to live longer (about 28 to 30 months)
that I didn't know.

You see we can have a civil exchange of posts. Can we continue that? Im not a short or a bear.

Chartmaster

Chartmaster 6 minutes ago

powerbattles

powerbattles 6 minutes ago

Could there be a merger leak? It seems like someone with insider knowledge is holding the price down while accumulating shares. If OTCN has shares available, why are they filling millions of orders at the bid? Why filled below the bid?"

This rephrasing tells me that the price might be

Stock_Barber

Stock_Barber 6 minutes ago

You have been pumping DBMM for over 7 years! Virtually every single shareholder has lost money... a LOT of money!

Do you feel any responsibility at all for misleading so many investors with your crazy Kramer/naked shorts fantasies?

You should...

☠️

Longstrongsilver

Longstrongsilver 6 minutes ago

Just grabbed 10k more at $0.115. Let’s see if cohen has any follow through to go with all that talk oni insta

trglaa

trglaa 6 minutes ago

With all the good news about the battery compacity why the stock still falling

Margin Buu

Margin Buu 7 minutes ago

No one “pumps” NWBO but there are plenty of investors who debunk the lies repeated ad nauseam by certain characters 👀. There is a concerted effort to spread FUD about the company, which is startling when you think about it. Get your pieces of silver

Adjustedtosteep

Adjustedtosteep 7 minutes ago

I ll be back

I ll be back 7 minutes ago

Snow, hope you heal quickly!

(My brain may not work well right now since I had a mild concussion of my brain a few hours ago, broke a bone in my nose and had to sow 11 stitches above my left eye. A doctor and a nurse worked almost 3 hours. A CT was to taken to make sure that blood was

Whitehaven Coal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions