Streamwide More Historical Data - ALSTW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Streamwide (ALSTW)
Streamwide (ALSTW) Historical

ALSTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	31.00	-0.60	-1.90%	31.40	31.50	31.00	336
Jan 09 2025	31.60	0.40	1.28%	31.20	31.60	31.20	82
Jan 08 2025	31.20	-0.50	-1.58%	31.70	31.70	31.10	868
Jan 07 2025	31.70	0.00	0.00%	31.10	31.70	31.10	253
Jan 06 2025	31.70	0.50	1.60%	31.60	31.90	31.60	1,084
Jan 03 2025	31.20	0.60	1.96%	30.60	31.20	30.40	660
Jan 02 2025	30.60	-0.80	-2.55%	30.20	30.60	30.20	636
Dec 31 2024	31.40	2.10	7.17%	29.70	31.40	29.60	1,003
Dec 30 2024	29.30	-1.00	-3.30%	30.50	30.50	29.30	676
Dec 27 2024	30.30	-0.80	-2.57%	31.40	31.40	30.30	360
Dec 24 2024	31.10	0.20	0.65%	31.10	31.10	30.80	73
Dec 23 2024	30.90	0.00	0.00%	31.40	31.40	30.90	292
Dec 20 2024	30.90	-0.40	-1.28%	31.30	31.40	30.80	2,280
Dec 19 2024	31.30	0.00	0.00%	31.20	31.30	30.80	276
Dec 18 2024	31.30	0.00	0.00%	30.70	31.30	30.70	438
Dec 17 2024	31.30	0.30	0.97%	31.00	31.30	31.00	200
Dec 16 2024	31.00	-0.20	-0.64%	31.20	31.20	30.90	1,972
Dec 13 2024	31.20	-0.10	-0.32%	31.30	31.50	31.10	724
Dec 12 2024	31.30	0.50	1.62%	30.80	31.40	30.80	446
Dec 11 2024	30.80	-0.20	-0.65%	30.70	30.80	30.70	138
Dec 10 2024	31.00	0.30	0.98%	31.00	31.00	31.00	27
Dec 09 2024	30.70	-0.70	-2.23%	31.30	31.30	30.70	366
Dec 06 2024	31.40	0.00	0.00%	31.50	31.50	30.90	730
Dec 05 2024	31.40	0.30	0.96%	31.10	31.40	30.90	253
Dec 04 2024	31.10	-0.10	-0.32%	31.20	31.30	30.90	259
Dec 03 2024	31.20	0.80	2.63%	30.50	31.20	30.50	515
Dec 02 2024	30.40	0.00	0.00%	30.40	30.50	29.80	477
Nov 29 2024	30.40	0.10	0.33%	29.90	30.40	29.90	127
Nov 28 2024	30.30	-0.80	-2.57%	30.40	30.40	29.80	92
Nov 27 2024	31.10	2.90	10.28%	28.80	31.10	28.60	2,227
Nov 26 2024	28.20	-0.20	-0.70%	28.40	28.40	28.20	42
Nov 25 2024	28.40	-0.10	-0.35%	28.40	28.40	28.30	161
Nov 22 2024	28.50	0.80	2.89%	27.60	28.50	27.60	801
Nov 21 2024	27.70	0.10	0.36%	27.70	27.70	27.70	11
Nov 20 2024	27.60	0.00	0.00%	27.70	27.70	27.60	149
Nov 19 2024	27.60	0.00	0.00%	27.70	27.70	27.60	151
Nov 18 2024	27.60	-0.10	-0.36%	27.70	27.70	27.60	862
Nov 15 2024	27.70	-0.20	-0.72%	27.90	27.90	27.70	71
Nov 14 2024	27.90	0.60	2.20%	27.50	27.90	27.50	120
Nov 13 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Nov 12 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Nov 11 2024	27.30	-0.20	-0.73%	27.40	27.40	27.30	17
Nov 08 2024	27.50	0.40	1.48%	27.00	27.50	27.00	339
Nov 07 2024	27.10	-0.40	-1.45%	27.40	27.40	27.10	191
Nov 06 2024	27.50	-0.70	-2.48%	28.20	28.20	27.20	1,378
Nov 05 2024	28.20	0.30	1.08%	27.90	28.20	27.90	35
Nov 04 2024	27.90	-0.50	-1.76%	28.30	28.30	27.80	158
Nov 01 2024	28.40	0.90	3.27%	27.70	28.50	27.70	528
Oct 31 2024	27.50	0.00	0.00%	27.60	28.20	27.50	578
Oct 30 2024	27.50	-0.40	-1.43%	27.90	27.90	27.50	312
Oct 29 2024	27.90	0.40	1.45%	27.40	27.90	27.40	69
Oct 28 2024	27.50	-0.70	-2.48%	28.90	28.90	27.50	1,015
Oct 25 2024	28.20	-0.40	-1.40%	28.70	28.80	28.20	353
Oct 24 2024	28.60	0.00	0.00%	28.60	28.60	28.60	345
Oct 23 2024	28.60	-0.60	-2.05%	29.50	29.50	28.60	797
Oct 22 2024	29.20	-1.00	-3.31%	29.60	29.80	29.10	753
Oct 21 2024	30.20	0.20	0.67%	29.90	30.20	29.50	559
Oct 18 2024	30.00	-0.60	-1.96%	30.60	30.60	29.90	372
Oct 17 2024	30.60	-0.50	-1.61%	29.90	30.60	29.90	208
Oct 16 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0.00
Oct 15 2024	31.10	-1.80	-5.47%	32.90	32.90	29.70	2,919

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions