ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Altarea

Altarea (ALTA)

106.00
-1.00
(-0.93%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.934579439252107109.6103.45884107.33076818DE
48.48.6065573770597.6109.697.67984105.35052177DE
1211.612.288135593294.4109.6916497100.87570882DE
2654.9504950495101110.8915006101.66872847DE
523141.333333333375111.866.8587293.85925384DE
156-46-30.2631578947152158.266.85199106.10916019DE
260-78.6-42.5785482124184.6208.566.85901125.4247585DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740591000107-0.2-0.19107.2107.6103.412344
1740504600107.2-0.8-0.74108109.21074295
1740418200108-0.6-0.55108.6109.6107.63749
1740159000108.621.88107.8109107.44368
1740072600106.6-0.2-0.19107107.8106.64664
1739986200106.8-0.4-0.37107.2107.6106.24848
1739899800107.21.61.52106.4108106.45622
1739813400105.6-0.6-0.56105.6106.2104.243642
1739554200106.21.21.14105.8107104.24262
1739467800105-2.8-2.60107.4107.61056574
1739381400107.800.00107.8107.8107.80
1739295000107.81.41.32106108105.86216
1739208600106.41.21.141051071057199
1738949400105.2-1.4-1.31106.6107104.84929
1738863000106.61.41.33105106.6104.87407
1738776600105.254.99100105.41009513
1738690200100.21.51.5298.9100.297.85607
173860380098.7-2.1-2.0898.9100984858
1738344600100.80.80.80100100.898.76866
17382582001002.62.6797.6100.497.64732
173817180097.4-1.1-1.1298.59997.42755
173808540098.50.60.6197.399974179
173799900097.93.43.609597.994.34365
173773980094.5-0.6-0.6395.596.294.53344
173765340095.1-0.5-0.5295.59694.56243
173756700095.6-0.9-0.9396.196.395.53776
173748060096.500.0096.596.596.50
173739420096.51.31.3796.396.795.63560
173713500095.2-0.2-0.2195.696.695.23896
173704860095.4-1.9-1.9597.597.794.16122
173696220097.30.80.8396.798.896.73894
173687580096.50.60.6396.898.396.46479
173678940095.9-5.7-5.61100.4100.695.89034
1736530200101.6-1.8-1.74103.6104.4101.69930
1736443800103.40.40.39102104.699.412611
17363574001030.80.78102.2103.6101.410777
1736271000102.2-0.2-0.20102.4104101.818449
1736184600102.42.92.9199.3102.898.614349
173592540099.52.22.2697.2100.497.26890
173583900097.30.90.9396.697.695.43134
173566620096.41.71.8094.796.694.42652
173557980094.7-0.7-0.739596.194.24693
173532060095.40.40.42959694.84731
1735061400950.40.4294.695.694.63661
173497500094.6-0.3-0.3293.994.992.83272
173471580094.92.93.1591.694.991.48263
173462940092-1.3-1.3992.592.591.43908
173454300093.30.80.8692.593.792.53530
173445660092.50.80.8791.593.391.55901
173437020091.7-1.3-1.4092.893915000
173411100093-0.9-0.9693.995.2932675
173402460093.90.30.3293.394.792.94145
173393820093.6-0.6-0.6494.394.5933357
173385180094.21.31.4092.995.292.34985
173376540092.9-2.1-2.2194.894.9924085
1733506200950.60.6494.49694.44115
173341980094.400.0094.495.394.12897
173333340094.41.61.7293.495.193.24544
173324700092.8-0.9-0.9693.594.192.83432
173316060093.7-2.7-2.809696.793.14272
173290140096.40.30.319697.495.84213
173281500096.1-0.5-0.5296.697.495.91371
173272860096.60.30.319697.5961915

ALTA Financials

Financials