Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 94.90 | 2.90 | 3.15% | 91.60 | 94.90 | 91.40 | 8,263 |
| Dec 19 2024 | 92.00 | -1.30 | -1.39% | 92.50 | 92.50 | 91.40 | 3,908 |
| Dec 18 2024 | 93.30 | 0.80 | 0.86% | 92.50 | 93.70 | 92.50 | 3,530 |
| Dec 17 2024 | 92.50 | 0.80 | 0.87% | 91.50 | 93.30 | 91.50 | 5,901 |
| Dec 16 2024 | 91.70 | -1.30 | -1.40% | 92.80 | 93.00 | 91.00 | 5,000 |
| Dec 13 2024 | 93.00 | -0.90 | -0.96% | 93.90 | 95.20 | 93.00 | 2,675 |
| Dec 12 2024 | 93.90 | 0.30 | 0.32% | 93.30 | 94.70 | 92.90 | 4,145 |
| Dec 11 2024 | 93.60 | -0.60 | -0.64% | 94.30 | 94.50 | 93.00 | 3,357 |
| Dec 10 2024 | 94.20 | 1.30 | 1.40% | 92.90 | 95.20 | 92.30 | 4,985 |
| Dec 09 2024 | 92.90 | -2.10 | -2.21% | 94.80 | 94.90 | 92.00 | 4,085 |
| Dec 06 2024 | 95.00 | 0.60 | 0.64% | 94.40 | 96.00 | 94.40 | 4,115 |
| Dec 05 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 95.30 | 94.10 | 2,897 |
| Dec 04 2024 | 94.40 | 1.60 | 1.72% | 93.40 | 95.10 | 93.20 | 4,544 |
| Dec 03 2024 | 92.80 | -0.90 | -0.96% | 93.50 | 94.10 | 92.80 | 3,432 |
| Dec 02 2024 | 93.70 | -2.70 | -2.80% | 96.00 | 96.70 | 93.10 | 4,272 |
| Nov 29 2024 | 96.40 | 0.30 | 0.31% | 96.00 | 97.40 | 95.80 | 4,213 |
| Nov 28 2024 | 96.10 | -0.50 | -0.52% | 96.60 | 97.40 | 95.90 | 1,371 |
| Nov 27 2024 | 96.60 | 0.30 | 0.31% | 96.00 | 97.50 | 96.00 | 1,915 |
| Nov 26 2024 | 96.30 | -1.30 | -1.33% | 99.00 | 99.00 | 95.80 | 1,716 |
| Nov 25 2024 | 97.60 | -0.50 | -0.51% | 99.00 | 99.40 | 96.40 | 5,672 |
| Nov 22 2024 | 98.10 | 0.50 | 0.51% | 98.40 | 99.30 | 97.40 | 2,344 |
| Nov 21 2024 | 97.60 | -0.70 | -0.71% | 98.00 | 98.60 | 97.10 | 2,511 |
| Nov 20 2024 | 98.30 | -1.10 | -1.11% | 99.20 | 99.70 | 98.20 | 3,822 |
| Nov 19 2024 | 99.40 | 1.20 | 1.22% | 99.10 | 102.00 | 98.50 | 3,185 |
| Nov 18 2024 | 98.20 | -3.00 | -2.96% | 101.00 | 101.00 | 97.70 | 2,827 |
| Nov 15 2024 | 101.20 | -1.20 | -1.17% | 102.20 | 103.00 | 101.20 | 2,521 |
| Nov 14 2024 | 102.40 | 1.00 | 0.99% | 102.00 | 102.80 | 101.00 | 3,472 |
| Nov 13 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0.00 |
| Nov 12 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0.00 |
| Nov 11 2024 | 101.40 | -2.60 | -2.50% | 103.40 | 103.40 | 100.40 | 5,489 |
| Nov 08 2024 | 104.00 | 6.30 | 6.45% | 99.10 | 104.60 | 99.10 | 10,264 |
| Nov 07 2024 | 97.70 | 0.00 | 0.00% | 97.50 | 98.70 | 97.50 | 729 |
| Nov 06 2024 | 97.70 | -1.20 | -1.21% | 99.90 | 100.00 | 97.60 | 2,143 |
| Nov 05 2024 | 98.90 | -0.20 | -0.20% | 99.00 | 99.10 | 98.20 | 1,305 |
| Nov 04 2024 | 99.10 | -1.50 | -1.49% | 100.40 | 102.80 | 99.10 | 3,008 |
| Nov 01 2024 | 100.60 | -0.40 | -0.40% | 100.40 | 100.60 | 99.50 | 606 |
| Oct 31 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 101.00 | 98.60 | 2,591 |
| Oct 30 2024 | 101.00 | 0.80 | 0.80% | 99.80 | 101.00 | 99.00 | 2,350 |
| Oct 29 2024 | 100.20 | 1.70 | 1.73% | 100.00 | 101.80 | 98.90 | 2,468 |
| Oct 28 2024 | 98.50 | 0.20 | 0.20% | 98.20 | 100.00 | 97.90 | 2,505 |
| Oct 25 2024 | 98.30 | -0.80 | -0.81% | 99.10 | 99.20 | 98.00 | 2,043 |
| Oct 24 2024 | 99.10 | 0.40 | 0.41% | 98.70 | 100.40 | 98.40 | 1,566 |
| Oct 23 2024 | 98.70 | -0.20 | -0.20% | 98.70 | 99.20 | 97.50 | 2,090 |
| Oct 22 2024 | 98.90 | 0.00 | 0.00% | 98.30 | 99.70 | 97.00 | 2,622 |
| Oct 21 2024 | 98.90 | -0.50 | -0.50% | 99.10 | 100.60 | 97.60 | 2,751 |
| Oct 18 2024 | 99.40 | -0.30 | -0.30% | 98.50 | 101.00 | 98.50 | 2,936 |
| Oct 17 2024 | 99.70 | -0.20 | -0.20% | 100.60 | 100.80 | 99.10 | 1,538 |
| Oct 16 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0.00 |
| Oct 15 2024 | 99.90 | 0.20 | 0.20% | 99.90 | 100.80 | 98.60 | 1,542 |
| Oct 14 2024 | 99.70 | -0.50 | -0.50% | 102.00 | 102.00 | 98.50 | 2,849 |
| Oct 11 2024 | 100.20 | -1.40 | -1.38% | 97.80 | 101.00 | 97.80 | 3,695 |
| Oct 10 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0.00 |
| Oct 09 2024 | 101.60 | 0.60 | 0.59% | 100.00 | 103.00 | 100.00 | 4,254 |
| Oct 08 2024 | 101.00 | 0.60 | 0.60% | 102.00 | 102.20 | 97.00 | 6,242 |
| Oct 07 2024 | 100.40 | -3.40 | -3.28% | 104.80 | 104.80 | 100.40 | 4,736 |
| Oct 04 2024 | 103.80 | 0.00 | 0.00% | 103.00 | 105.00 | 103.00 | 2,057 |
| Oct 03 2024 | 103.80 | -0.80 | -0.76% | 104.60 | 105.00 | 103.00 | 2,206 |
| Oct 02 2024 | 104.60 | 2.20 | 2.15% | 102.00 | 105.00 | 102.00 | 2,167 |
| Oct 01 2024 | 102.40 | -5.20 | -4.83% | 106.40 | 107.40 | 102.40 | 4,970 |
| Sep 30 2024 | 107.60 | -2.20 | -2.00% | 109.00 | 109.20 | 103.20 | 5,154 |
| Sep 27 2024 | 109.80 | 0.80 | 0.73% | 109.00 | 110.80 | 108.80 | 5,699 |
| Sep 26 2024 | 109.00 | 1.20 | 1.11% | 108.20 | 109.60 | 108.20 | 1,852 |
| Sep 25 2024 | 107.80 | 0.20 | 0.19% | 108.00 | 108.80 | 107.80 | 2,746 |
| Sep 24 2024 | 107.60 | -0.40 | -0.37% | 107.20 | 108.60 | 107.20 | 2,854 |
| Sep 23 2024 | 108.00 | -0.20 | -0.18% | 108.80 | 108.80 | 106.60 | 2,430 |
