ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Altarea SA 1.875% until 17.01.2028

Altarea SA 1.875% until 17.01.2028 (ALTAE)

80.64
0.00
(0.00%)
Closed November 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173048220080.6400.0080.6480.6480.640
173039580080.6400.0080.6480.6480.640
173030940080.6400.0080.6480.6480.640
173022300080.6400.0080.6480.6480.640
173013660080.6400.0080.6480.6480.640
172987380080.6400.0080.6480.6480.640
172978740080.6400.0080.6480.6480.640
172970100080.6400.0080.6480.6480.640
172961460080.6400.0080.6480.6480.640
172952820080.6400.0080.6480.6480.640
172926900080.6400.0080.6480.6480.640
172918260080.6400.0080.6480.6480.640
172909620080.6400.0080.6480.6480.640
172900980080.6400.0080.6480.6480.640
172892340080.6400.0080.6480.6480.640
172866420080.6400.0080.6480.6480.640
172857780080.6400.0080.6480.6480.640
172849140080.6400.0080.6480.6480.640
172840500080.6400.0080.6480.6480.640
172831860080.6400.0080.6480.6480.640
172805940080.6400.0080.6480.6480.640
172797300080.6400.0080.6480.6480.640
172788660080.6400.0080.6480.6480.640
172780020080.6400.0080.6480.6480.640
172771380080.6400.0080.6480.6480.640
172745460080.6400.0080.6480.6480.640
172736820080.6400.0080.6480.6480.640
172728180080.6400.0080.6480.6480.640
172719540080.6400.0080.6480.6480.640
172710900080.6400.0080.6480.6480.640
172684980080.6400.0080.6480.6480.640
172676340080.6400.0080.6480.6480.640
172667700080.6400.0080.6480.6480.640
172659060080.6400.0080.6480.6480.640
172650420080.6400.0080.6480.6480.640
172624500080.6400.0080.6480.6480.640
172615860080.6400.0080.6480.6480.640
172607220080.6400.0080.6480.6480.640
172598580080.6400.0080.6480.6480.640
172589940080.6400.0080.6480.6480.640
172564020080.6400.0080.6480.6480.640
172555380080.6400.0080.6480.6480.640
172546740080.6400.0080.6480.6480.640
172538100080.6400.0080.6480.6480.640
172529460080.6400.0080.6480.6480.640
172503540080.6400.0080.6480.6480.640
172494900080.6400.0080.6480.6480.640
172486260080.6400.0080.6480.6480.640
172477620080.6400.0080.6480.6480.640
172468980080.6400.0080.6480.6480.640
172443060080.6400.0080.6480.6480.640
172434420080.6400.0080.6480.6480.640
172425780080.6400.0080.6480.6480.640
172417140080.6400.0080.6480.6480.640
172408500080.6400.0080.6480.6480.640
172382580080.6400.0080.6480.6480.640
172373940080.6400.0080.6480.6480.640
172365300080.6400.0080.6480.6480.640
172356660080.6400.0080.6480.6480.640
172348020080.6400.0080.6480.6480.640
172322100080.6400.0080.6480.6480.640
172313460080.6400.0080.6480.6480.640
172304820080.6400.0080.6480.6480.640
172296180080.6400.0080.6480.6480.640
172287540080.6400.0080.6480.6480.640

Your Recent History

Delayed Upgrade Clock